StablR Euro Historical Data

EURR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 1.16
+0.00%
$ 12.98 million $ 21,059
Jun 1, 7 PM $ 1.16
+0.00%
$ 12.98 million $ 20,894
Jun 1, 6 PM $ 1.16
+0.00%
$ 12.98 million $ 21,048
Jun 1, 5 PM $ 1.16
+0.00%
$ 12.98 million $ 21,075
Jun 1, 4 PM $ 1.16
+0.00%
$ 12.98 million $ 21,368
Jun 1, 3 PM $ 1.16
+0.00%
$ 12.98 million $ 21,485
Jun 1, 2 PM $ 1.16
+0.00%
$ 12.98 million $ 21,211
Jun 1, 1 PM $ 1.16
+0.01%
$ 12.98 million $ 21,448
Jun 1, 12 PM $ 1.16
+0.20%
$ 12.98 million $ 21,312
Jun 1, 11 AM $ 1.16
+0.01%
$ 12.98 million $ 20,974
Jun 1, 10 AM $ 1.16
+0.00%
$ 12.98 million $ 20,952
Jun 1, 9 AM $ 1.16
+0.00%
$ 12.98 million $ 21,026
Jun 1, 8 AM $ 1.16
+0.00%
$ 12.98 million $ 20,791
Jun 1, 7 AM $ 1.16
+0.00%
$ 12.98 million $ 20,375
Jun 1, 6 AM $ 1.16
+0.00%
$ 12.98 million $ 20,381
Jun 1, 5 AM $ 1.16
+0.00%
$ 12.98 million $ 20,441
Jun 1, 4 AM $ 1.16
+0.00%
$ 12.98 million $ 20,130
Jun 1, 3 AM $ 1.16
+0.00%
$ 12.98 million $ 20,372
Jun 1, 2 AM $ 1.16
+0.01%
$ 12.98 million $ 20,171
Jun 1, 1 AM $ 1.16
-0.01%
$ 12.98 million $ 20,067
Jun 1, 12 AM $ 1.16
+0.00%
$ 12.98 million $ 20,503
May 31, 11 PM $ 1.16
+0.00%
$ 12.98 million $ 20,445
May 31, 10 PM $ 1.16
+0.00%
$ 12.98 million $ 20,471
May 31, 9 PM $ 1.16
+0.00%
$ 12.98 million $ 20,229
May 31, 8 PM $ 1.16
+0.00%
$ 12.98 million $ 20,119
May 31, 7 PM $ 1.16
+0.00%
$ 12.98 million $ 20,458
May 31, 6 PM $ 1.16
+0.00%
$ 12.98 million $ 20,364
May 31, 5 PM $ 1.16
+0.00%
$ 12.98 million $ 19,943
May 31, 4 PM $ 1.16
-0.01%
$ 12.98 million $ 19,816
May 31, 3 PM $ 1.16
+0.00%
$ 12.98 million $ 19,615
May 31, 2 PM $ 1.16
+0.00%
$ 12.98 million $ 19,810
May 31, 1 PM $ 1.16
+0.01%
$ 12.98 million $ 19,529
May 31, 12 PM $ 1.16
+0.00%
$ 12.98 million $ 19,790
May 31, 11 AM $ 1.16
-0.01%
$ 12.98 million $ 19,984
May 31, 10 AM $ 1.16
+0.00%
$ 12.98 million $ 19,918
May 31, 9 AM $ 1.16
+0.00%
$ 12.98 million $ 19,520
May 31, 8 AM $ 1.16
+0.00%
$ 12.98 million $ 19,859
May 31, 7 AM $ 1.16
+0.00%
$ 12.98 million $ 20,123
May 31, 6 AM $ 1.16
+0.00%
$ 12.98 million $ 20,205
May 31, 5 AM $ 1.16
+0.00%
$ 12.98 million $ 19,960
May 31, 4 AM $ 1.16
+0.00%
$ 12.98 million $ 20,219
May 31, 3 AM $ 1.16
+0.00%
$ 12.98 million $ 20,331
May 31, 2 AM $ 1.16
+0.16%
$ 12.98 million $ 20,395
May 31, 1 AM $ 1.15
+24.27%
$ 12.96 million $ 20,780
May 31, 12 AM $ 0.929
-0.18%
$ 10.43 million $ 23,333
May 30, 11 PM $ 0.931
-0.13%
$ 10.44 million $ 23,854
May 30, 10 PM $ 0.932
+0.35%
$ 10.46 million $ 24,057
May 30, 9 PM $ 0.929
-1.23%
$ 10.43 million $ 24,246
May 30, 8 PM $ 0.941
+0.41%
$ 10.56 million $ 24,973
May 30, 7 PM $ 0.937
+0.15%
$ 10.52 million $ 25,040