StablR Euro Historical Data

EURR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.819
+0.17%
$ 9.19 million $ 100,811
Jun 3, 11 PM $ 0.817
-0.54%
$ 9.17 million $ 98,292
Jun 3, 10 PM $ 0.822
+0.21%
$ 9.22 million $ 101,218
Jun 3, 9 PM $ 0.82
+0.21%
$ 9.2 million $ 102,424
Jun 3, 8 PM $ 0.818
+0.20%
$ 9.18 million $ 99,048
Jun 3, 7 PM $ 0.817
-0.76%
$ 9.16 million $ 98,992
Jun 3, 6 PM $ 0.823
+1.91%
$ 9.24 million $ 101,882
Jun 3, 5 PM $ 0.807
+2.86%
$ 9.06 million $ 102,111
Jun 3, 4 PM $ 0.785
+7.24%
$ 8.81 million $ 95,703
Jun 3, 3 PM $ 0.732
+4.25%
$ 8.22 million $ 80,629
Jun 3, 2 PM $ 0.702
-9.20%
$ 7.88 million $ 85,114
Jun 3, 1 PM $ 0.776
-24.36%
$ 8.71 million $ 111,782
Jun 3, 12 PM $ 1.02
-0.25%
$ 11.49 million $ 63
Jun 3, 11 AM $ 1.03
+0.00%
$ 11.52 million $ 21,151
Jun 3, 10 AM $ 1.03
-0.18%
$ 11.52 million $ 21,151
Jun 3, 6 AM $ 1.16
+0.00%
$ 12.98 million $ 21,088
Jun 3, 5 AM $ 1.16
+0.00%
$ 12.98 million $ 20,972
Jun 3, 4 AM $ 1.16
+0.00%
$ 12.98 million $ 21,021
Jun 3, 3 AM $ 1.16
+0.00%
$ 12.98 million $ 21,145
Jun 3, 2 AM $ 1.16
+0.00%
$ 12.98 million $ 21,434
Jun 3, 1 AM $ 1.16
+0.00%
$ 12.98 million $ 21,440
Jun 3, 12 AM $ 1.16
+0.01%
$ 12.98 million $ 21,690
Jun 2, 11 PM $ 1.16
+0.00%
$ 12.98 million $ 21,486
Jun 2, 10 PM $ 1.16
+0.00%
$ 12.98 million $ 21,260
Jun 2, 9 PM $ 1.16
-0.01%
$ 12.98 million $ 20,853
Jun 2, 8 PM $ 1.16
+0.00%
$ 12.98 million $ 20,990
Jun 2, 7 PM $ 1.16
+0.00%
$ 12.98 million $ 21,000
Jun 2, 6 PM $ 1.16
+0.00%
$ 12.98 million $ 21,155
Jun 2, 5 PM $ 1.16
+0.00%
$ 12.98 million $ 21,108
Jun 2, 4 PM $ 1.16
+0.00%
$ 12.98 million $ 20,834
Jun 2, 3 PM $ 1.16
+0.00%
$ 12.98 million $ 20,611
Jun 2, 2 PM $ 1.16
+0.00%
$ 12.98 million $ 20,537
Jun 2, 1 PM $ 1.16
+0.00%
$ 12.98 million $ 20,480
Jun 2, 12 PM $ 1.16
+0.00%
$ 12.98 million $ 20,764
Jun 2, 11 AM $ 1.16
+0.00%
$ 12.98 million $ 20,785
Jun 2, 10 AM $ 1.16
+0.00%
$ 12.98 million $ 20,552
Jun 2, 9 AM $ 1.16
-0.01%
$ 12.98 million $ 20,562
Jun 2, 8 AM $ 1.16
+0.00%
$ 12.98 million $ 20,773
Jun 2, 7 AM $ 1.16
-0.01%
$ 12.98 million $ 21,206
Jun 2, 6 AM $ 1.16
+0.00%
$ 12.98 million $ 21,448
Jun 2, 5 AM $ 1.16
+0.00%
$ 12.98 million $ 21,746
Jun 2, 4 AM $ 1.16
+0.00%
$ 12.98 million $ 21,959
Jun 2, 3 AM $ 1.16
+0.00%
$ 12.98 million $ 21,621
Jun 2, 2 AM $ 1.16
+0.00%
$ 12.98 million $ 21,401
Jun 2, 1 AM $ 1.16
+0.00%
$ 12.98 million $ 21,367
Jun 2, 12 AM $ 1.16
+0.00%
$ 12.98 million $ 20,980
Jun 1, 11 PM $ 1.16
+0.01%
$ 12.98 million $ 20,900
Jun 1, 10 PM $ 1.16
+0.00%
$ 12.98 million $ 20,884
Jun 1, 9 PM $ 1.16
+0.00%
$ 12.98 million $ 21,223
Jun 1, 8 PM $ 1.16
+0.00%
$ 12.98 million $ 21,059