StablR Euro Historical Data

EURR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 7 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 6 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 5 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 4 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 3 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 2 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 1 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 18, 12 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 17, 11 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 17, 10 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 17, 9 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 17, 8 PM $ 1.03
-0.01%
$ 11.51 million $ 63
Jun 17, 7 PM $ 1.03
+0.32%
$ 11.51 million $ 63
Jun 17, 6 PM $ 1.03
-0.02%
$ 11.51 million $ 66
Jun 17, 5 PM $ 1.02
-0.31%
$ 11.48 million $ 63
Jun 17, 4 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 3 PM $ 1.03
+0.36%
$ 11.52 million $ 63
Jun 17, 2 PM $ 1.02
-0.36%
$ 11.48 million $ 66
Jun 17, 1 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 12 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 11 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 10 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 9 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 8 AM $ 1.03
+0.34%
$ 11.52 million $ 63
Jun 17, 7 AM $ 1.02
-0.35%
$ 11.48 million $ 66
Jun 17, 6 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 5 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 4 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 3 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 2 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 1 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 17, 12 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 11 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 10 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 9 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 8 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 7 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 6 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 5 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 4 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 3 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 2 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 1 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 12 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 11 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 10 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 9 AM $ 1.03
+0.25%
$ 11.52 million $ 63
Jun 16, 8 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 16, 7 AM $ 1.03
+0.00%
$ 11.52 million $ 63