StablR Euro Historical Data

EURR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 10 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 9 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 8 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 7 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 6 AM $ 1.03
+0.24%
$ 11.54 million $ 60
Jun 22, 5 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 22, 4 AM $ 1.03
+0.23%
$ 11.54 million $ 60
Jun 22, 3 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 22, 2 AM $ 1.03
+0.24%
$ 11.54 million $ 60
Jun 22, 1 AM $ 1.03
+0.44%
$ 11.51 million $ 63
Jun 22, 12 AM $ 1.03
-0.24%
$ 11.51 million $ 66
Jun 21, 11 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 10 PM $ 1.03
+0.24%
$ 11.54 million $ 60
Jun 21, 9 PM $ 1.03
+0.24%
$ 11.54 million $ 63
Jun 21, 8 PM $ 1.03
-0.24%
$ 11.51 million $ 63
Jun 21, 7 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 6 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 5 PM $ 1.03
+0.23%
$ 11.54 million $ 60
Jun 21, 4 PM $ 1.03
-0.23%
$ 11.51 million $ 63
Jun 21, 3 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 2 PM $ 1.03
-0.23%
$ 11.51 million $ 60
Jun 21, 1 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 12 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 11 AM $ 1.03
-0.23%
$ 11.51 million $ 60
Jun 21, 10 AM $ 1.03
-0.23%
$ 11.51 million $ 60
Jun 21, 9 AM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 21, 8 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 21, 7 AM $ 1.03
-0.23%
$ 11.51 million $ 60
Jun 21, 6 AM $ 1.03
+0.23%
$ 11.54 million $ 60
Jun 21, 5 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 21, 4 AM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 21, 3 AM $ 1.03
-0.23%
$ 11.51 million $ 63
Jun 21, 2 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 1 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 21, 12 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 11 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 10 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 9 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 8 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 7 PM $ 1.03
+0.23%
$ 11.54 million $ 60
Jun 20, 6 PM $ 1.03
-0.23%
$ 11.51 million $ 63
Jun 20, 5 PM $ 1.03
+0.23%
$ 11.54 million $ 60
Jun 20, 4 PM $ 1.03
-0.23%
$ 11.51 million $ 63
Jun 20, 3 PM $ 1.03
+0.23%
$ 11.54 million $ 60
Jun 20, 2 PM $ 1.03
-0.23%
$ 11.51 million $ 63
Jun 20, 1 PM $ 1.03
-0.23%
$ 11.51 million $ 60
Jun 20, 12 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 11 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 20, 10 AM $ 1.03
+0.00%
$ 11.54 million $ 60