StablR Euro Historical Data

EURR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 1.03
+0.28%
$ 11.54 million $ 60
Jun 24, 11 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 24, 10 AM $ 1.03
+0.28%
$ 11.54 million $ 60
Jun 24, 9 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 24, 8 AM $ 1.03
+0.28%
$ 11.54 million $ 63
Jun 24, 7 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 24, 6 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 24, 5 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 24, 4 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 24, 3 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 24, 2 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 24, 1 AM $ 1.03
-0.27%
$ 11.51 million $ 60
Jun 24, 12 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 11 PM $ 1.03
-0.26%
$ 11.51 million $ 60
Jun 23, 10 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 9 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 8 PM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 23, 7 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 23, 6 PM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 23, 5 PM $ 1.03
-0.27%
$ 11.51 million $ 60
Jun 23, 4 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 3 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 2 PM $ 1.03
-0.26%
$ 11.51 million $ 60
Jun 23, 1 PM $ 1.03
-0.26%
$ 11.51 million $ 60
Jun 23, 12 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 11 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 10 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 9 AM $ 1.03
+0.26%
$ 11.54 million $ 60
Jun 23, 8 AM $ 1.03
+0.25%
$ 11.54 million $ 63
Jun 23, 7 AM $ 1.03
-0.25%
$ 11.51 million $ 63
Jun 23, 6 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 5 AM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 23, 4 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 23, 3 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 23, 2 AM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 23, 1 AM $ 1.02
-0.46%
$ 11.49 million $ 63
Jun 23, 12 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 11 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 10 PM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 22, 9 PM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 22, 8 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 22, 7 PM $ 1.03
+0.25%
$ 11.54 million $ 60
Jun 22, 6 PM $ 1.03
-0.25%
$ 11.51 million $ 63
Jun 22, 5 PM $ 1.03
+0.25%
$ 11.54 million $ 60
Jun 22, 4 PM $ 1.02
-0.42%
$ 11.49 million $ 63
Jun 22, 3 PM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 22, 2 PM $ 1.03
-0.25%
$ 11.51 million $ 63
Jun 22, 1 PM $ 1.03
+0.24%
$ 11.54 million $ 60
Jun 22, 12 PM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 22, 11 AM $ 1.03
+0.00%
$ 11.54 million $ 60