StablR Euro Historical Data

EURR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 1.02
-0.69%
$ 11.43 million $ 66
Jun 26, 12 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 26, 11 AM $ 1.03
+0.73%
$ 11.51 million $ 63
Jun 26, 10 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 26, 9 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 26, 8 AM $ 1.03
+0.67%
$ 11.51 million $ 63
Jun 26, 7 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 26, 6 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 26, 5 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 26, 4 AM $ 1.03
-0.27%
$ 11.51 million $ 63
Jun 26, 3 AM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 26, 2 AM $ 1.03
-0.27%
$ 11.51 million $ 63
Jun 26, 1 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 26, 12 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 25, 11 PM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 25, 10 PM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 25, 9 PM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 25, 8 PM $ 1.03
+0.27%
$ 11.54 million $ 63
Jun 25, 7 PM $ 1.03
-0.27%
$ 11.51 million $ 63
Jun 25, 6 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 25, 5 PM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 25, 4 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 25, 3 PM $ 1.03
+0.27%
$ 11.54 million $ 63
Jun 25, 2 PM $ 1.03
+1.06%
$ 11.54 million $ 63
Jun 25, 1 PM $ 1.02
-1.00%
$ 11.42 million $ 66
Jun 25, 12 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 25, 11 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 25, 10 AM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 25, 9 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 25, 8 AM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 25, 7 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 25, 6 AM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 25, 5 AM $ 1.03
-0.27%
$ 11.51 million $ 60
Jun 25, 4 AM $ 1.02
-0.38%
$ 11.46 million $ 60
Jun 25, 3 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 25, 2 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 25, 1 AM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 25, 12 AM $ 1.03
+0.27%
$ 11.54 million $ 63
Jun 24, 11 PM $ 1.03
-0.27%
$ 11.51 million $ 63
Jun 24, 10 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 24, 9 PM $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 24, 8 PM $ 1.03
-0.27%
$ 11.51 million $ 63
Jun 24, 7 PM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 24, 6 PM $ 1.03
-0.27%
$ 11.51 million $ 63
Jun 24, 5 PM $ 1.03
-0.27%
$ 11.51 million $ 60
Jun 24, 4 PM $ 1.02
-0.68%
$ 11.43 million $ 60
Jun 24, 3 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 24, 2 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 24, 1 PM $ 1.03
-0.28%
$ 11.51 million $ 63
Jun 24, 12 PM $ 1.03
+0.28%
$ 11.54 million $ 60