StablR Euro Historical Data

EURR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 2 PM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 1 PM $ 0.58
-0.10%
$ 6.51 million $ 15,991
Jun 30, 12 PM $ 0.581
+0.10%
$ 6.52 million $ 15,991
Jun 30, 11 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 10 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 9 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 8 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 7 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 6 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 5 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 4 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 3 AM $ 0.58
+0.00%
$ 6.51 million $ 15,991
Jun 30, 2 AM $ 0.58
-10.65%
$ 6.51 million $ 15,991
Jun 30, 1 AM $ 0.649
-36.69%
$ 7.29 million $ 204
Jun 30, 12 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 11 PM $ 1.03
-0.25%
$ 11.51 million $ 63
Jun 29, 10 PM $ 1.03
+0.25%
$ 11.54 million $ 60
Jun 29, 9 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 8 PM $ 1.03
+0.25%
$ 11.54 million $ 63
Jun 29, 7 PM $ 1.03
-0.25%
$ 11.51 million $ 63
Jun 29, 6 PM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 29, 5 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 4 PM $ 1.03
+0.01%
$ 11.51 million $ 63
Jun 29, 3 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 2 PM $ 1.02
-0.72%
$ 11.43 million $ 63
Jun 29, 1 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 12 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 11 AM $ 1.03
-0.26%
$ 11.51 million $ 63
Jun 29, 10 AM $ 1.03
-0.26%
$ 11.51 million $ 60
Jun 29, 9 AM $ 1.03
-0.26%
$ 11.51 million $ 60
Jun 29, 8 AM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 29, 7 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 6 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 5 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 4 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 3 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 2 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 29, 1 AM $ 1.03
+0.50%
$ 11.51 million $ 63
Jun 29, 12 AM $ 1.02
-0.98%
$ 11.43 million $ 63
Jun 28, 11 PM $ 1.03
+0.26%
$ 11.54 million $ 60
Jun 28, 10 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 28, 9 PM $ 1.02
-0.99%
$ 11.42 million $ 63
Jun 28, 8 PM $ 1.03
-0.26%
$ 11.51 million $ 60
Jun 28, 7 PM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 28, 6 PM $ 1.03
+0.26%
$ 11.54 million $ 63
Jun 28, 5 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 28, 4 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 28, 3 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 28, 2 PM $ 1.03
-0.26%
$ 11.51 million $ 63