StablR Euro Historical Data

EURR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.584
-0.01%
$ 6.56 million $ 2,983
Jul 2, 3 PM $ 0.584
+0.00%
$ 6.56 million $ 2,990
Jul 2, 2 PM $ 0.584
+0.00%
$ 6.56 million $ 2,990
Jul 2, 1 PM $ 0.584
-0.03%
$ 6.56 million $ 2,990
Jul 2, 12 PM $ 0.584
+0.00%
$ 6.56 million $ 3,008
Jul 2, 11 AM $ 0.584
+0.00%
$ 6.56 million $ 3,010
Jul 2, 10 AM $ 0.584
+0.00%
$ 6.56 million $ 3,010
Jul 2, 9 AM $ 0.584
+0.74%
$ 6.56 million $ 3,012
Jul 2, 8 AM $ 0.58
-0.05%
$ 6.51 million $ 2,610
Jul 2, 7 AM $ 0.58
+0.00%
$ 6.51 million $ 2,834
Jul 2, 6 AM $ 0.58
+0.01%
$ 6.51 million $ 2,840
Jul 2, 5 AM $ 0.58
+0.00%
$ 6.51 million $ 2,730
Jul 2, 4 AM $ 0.58
+0.00%
$ 6.51 million $ 2,730
Jul 2, 3 AM $ 0.58
+0.00%
$ 6.51 million $ 2,730
Jul 2, 2 AM $ 0.58
+0.00%
$ 6.51 million $ 2,730
Jul 2, 1 AM $ 0.58
+0.00%
$ 6.51 million $ 2,732
Jul 2, 12 AM $ 0.58
+0.00%
$ 6.51 million $ 2,732
Jul 1, 11 PM $ 0.58
+0.00%
$ 6.51 million $ 2,732
Jul 1, 10 PM $ 0.58
-0.03%
$ 6.51 million $ 2,734
Jul 1, 9 PM $ 0.58
+0.00%
$ 6.51 million $ 2,730
Jul 1, 8 PM $ 0.58
+0.07%
$ 6.51 million $ 2,730
Jul 1, 7 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 1, 6 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 5 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 4 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 3 PM $ 0.58
-0.01%
$ 6.51 million $ 10,441
Jul 1, 2 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 1 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 12 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 11 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 10 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 9 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 8 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 7 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 6 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 5 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 4 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 3 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 2 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 1 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jul 1, 12 AM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jun 30, 11 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jun 30, 10 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jun 30, 9 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jun 30, 8 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jun 30, 7 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jun 30, 6 PM $ 0.58
+0.00%
$ 6.51 million $ 10,441
Jun 30, 5 PM $ 0.58
-0.03%
$ 6.51 million $ 15,991
Jun 30, 4 PM $ 0.58
+0.03%
$ 6.51 million $ 16,157
Jun 30, 3 PM $ 0.58
+0.00%
$ 6.51 million $ 15,991