StablR Euro Historical Data

EURR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 6, 5 PM $ 0.58
+0.28%
$ 6.51 million $ 2,610
Jul 6, 4 PM $ 0.581
+2.73%
$ 6.52 million $ 5,499
Jul 6, 3 PM $ 0.565
-0.50%
$ 6.35 million $ 5,181
Jul 6, 2 PM $ 0.57
-1.77%
$ 6.4 million $ 4,374
Jul 6, 1 PM $ 0.581
+1.31%
$ 6.52 million $ 5,105
Jul 6, 12 PM $ 0.573
-3.13%
$ 6.43 million $ 4,942
Jul 6, 11 AM $ 0.592
+2.02%
$ 6.64 million $ 4,165
Jul 6, 10 AM $ 0.58
+2.00%
$ 6.51 million $ 2,610
Jul 6, 9 AM $ 0.569
-1.35%
$ 6.38 million $ 4,481
Jul 6, 8 AM $ 0.576
-0.62%
$ 6.47 million $ 4,822
Jul 6, 7 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 6, 6 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 6, 5 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 6, 4 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 6, 3 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 6, 2 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 6, 1 AM $ 0.572
+0.00%
$ 6.42 million $ 3,569
Jul 6, 12 AM $ 0.572
+0.00%
$ 6.42 million $ 3,569
Jul 5, 11 PM $ 0.572
-0.91%
$ 6.42 million $ 3,569
Jul 5, 10 PM $ 0.582
+0.36%
$ 6.53 million $ 3,448
Jul 5, 9 PM $ 0.58
+0.47%
$ 6.51 million $ 2,610
Jul 5, 8 PM $ 0.577
+0.76%
$ 6.48 million $ 3,272
Jul 5, 7 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 6 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 5 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 4 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 3 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 2 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 1 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 12 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 11 AM $ 0.58
+1.83%
$ 6.51 million $ 2,610
Jul 5, 10 AM $ 0.57
-1.61%
$ 6.39 million $ 4,255
Jul 5, 9 AM $ 0.579
-0.20%
$ 6.5 million $ 4,234
Jul 5, 8 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 7 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 6 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 5 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 4 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 3 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 2 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 1 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 5, 12 AM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 4, 11 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 4, 10 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 4, 9 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 4, 8 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 4, 7 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 4, 6 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 4, 5 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610