StablR Euro Historical Data

EURR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.584
+0.44%
$ 10.01 million $ 3,108
Jul 8, 7 PM $ 0.581
+0.00%
$ 9.97 million $ 2,992
Jul 8, 6 PM $ 0.581
+0.00%
$ 9.97 million $ 2,992
Jul 8, 5 PM $ 0.581
+0.00%
$ 9.97 million $ 2,992
Jul 8, 4 PM $ 0.581
-0.01%
$ 9.97 million $ 2,992
Jul 8, 3 PM $ 0.582
+0.00%
$ 6.53 million $ 3,010
Jul 8, 2 PM $ 0.582
+0.00%
$ 6.53 million $ 3,010
Jul 8, 1 PM $ 0.582
+0.00%
$ 6.53 million $ 3,010
Jul 8, 12 PM $ 0.582
+0.03%
$ 6.53 million $ 3,010
Jul 8, 11 AM $ 0.581
+0.00%
$ 6.53 million $ 3,008
Jul 8, 10 AM $ 0.581
+0.00%
$ 6.53 million $ 3,008
Jul 8, 9 AM $ 0.581
+0.37%
$ 6.53 million $ 3,008
Jul 8, 8 AM $ 0.575
-0.99%
$ 6.46 million $ 2,996
Jul 8, 7 AM $ 0.58
+0.07%
$ 6.51 million $ 3,112
Jul 8, 6 AM $ 0.58
+0.48%
$ 6.51 million $ 3,167
Jul 8, 5 AM $ 0.577
+8.47%
$ 6.48 million $ 3,051
Jul 8, 4 AM $ 0.532
+0.00%
$ 5.97 million $ 344
Jul 8, 3 AM $ 0.532
+0.00%
$ 5.97 million $ 344
Jul 8, 2 AM $ 0.532
+0.00%
$ 5.97 million $ 344
Jul 8, 1 AM $ 0.532
+0.00%
$ 5.97 million $ 385
Jul 8, 12 AM $ 0.532
+0.00%
$ 5.97 million $ 385
Jul 7, 11 PM $ 0.532
+0.00%
$ 5.97 million $ 385
Jul 7, 10 PM $ 0.532
+0.00%
$ 5.97 million $ 385
Jul 7, 9 PM $ 0.532
-8.64%
$ 5.97 million $ 385
Jul 7, 8 PM $ 0.582
+0.26%
$ 6.53 million $ 2,873
Jul 7, 7 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 7, 6 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 7, 5 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 7, 4 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 7, 3 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 7, 2 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 7, 1 PM $ 0.58
+0.00%
$ 6.51 million $ 2,610
Jul 7, 12 PM $ 0.584
+0.60%
$ 6.55 million $ 2,740
Jul 7, 11 AM $ 0.573
-0.51%
$ 6.43 million $ 2,676
Jul 7, 10 AM $ 0.576
+1.75%
$ 6.47 million $ 2,990
Jul 7, 9 AM $ 0.566
+0.07%
$ 6.35 million $ 4,214
Jul 7, 8 AM $ 0.566
-0.78%
$ 6.35 million $ 4,286
Jul 7, 7 AM $ 0.57
-2.39%
$ 6.4 million $ 4,549
Jul 7, 6 AM $ 0.584
+1.39%
$ 6.55 million $ 4,500
Jul 7, 5 AM $ 0.576
+0.84%
$ 6.47 million $ 4,425
Jul 7, 4 AM $ 0.571
+0.00%
$ 6.41 million $ 4,521
Jul 7, 3 AM $ 0.571
+0.00%
$ 6.41 million $ 4,523
Jul 7, 2 AM $ 0.571
-3.67%
$ 6.41 million $ 4,525
Jul 7, 1 AM $ 0.593
+0.00%
$ 6.66 million $ 4,484
Jul 7, 12 AM $ 0.593
-0.11%
$ 6.66 million $ 4,486
Jul 6, 11 PM $ 0.594
-0.20%
$ 6.66 million $ 4,480
Jul 6, 10 PM $ 0.595
-0.59%
$ 6.68 million $ 4,827
Jul 6, 9 PM $ 0.598
+0.96%
$ 6.72 million $ 5,296
Jul 6, 8 PM $ 0.593
-0.65%
$ 6.65 million $ 5,354
Jul 6, 7 PM $ 0.597
+2.84%
$ 6.7 million $ 5,790