StablR Euro Historical Data

EURR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.619
+0.00%
$ 10.61 million $ 202
Jul 14, 10 PM $ 0.619
-1.93%
$ 10.61 million $ 202
Jul 14, 9 PM $ 0.631
+0.00%
$ 10.82 million $ 166
Jul 14, 8 PM $ 0.631
+7.93%
$ 10.82 million $ 166
Jul 14, 7 PM $ 0.585
+0.00%
$ 10.03 million $ 40
Jul 14, 6 PM $ 0.585
+0.00%
$ 10.03 million $ 40
Jul 14, 5 PM $ 0.585
+0.00%
$ 10.03 million $ 40
Jul 14, 4 PM $ 0.585
+95.01%
$ 10.03 million $ 40
Jul 14, 3 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 14, 2 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 14, 1 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 14, 12 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 14, 11 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 14, 10 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 14, 9 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 14, 8 AM $ 0.3
-53.53%
$ 5.14 million $ 66
Jul 14, 7 AM $ 0.645
+0.00%
$ 11.06 million $ 128
Jul 14, 6 AM $ 0.645
+0.00%
$ 11.06 million $ 128
Jul 14, 5 AM $ 0.645
+0.00%
$ 11.06 million $ 128
Jul 14, 4 AM $ 0.645
+0.00%
$ 11.06 million $ 128
Jul 14, 3 AM $ 0.645
+0.00%
$ 11.06 million $ 128
Jul 14, 2 AM $ 0.645
+0.00%
$ 11.06 million $ 128
Jul 14, 1 AM $ 0.645
+111.17%
$ 11.06 million $ 128
Jul 14, 12 AM $ 0.308
-52.34%
$ 5.28 million $ 68
Jul 13, 11 PM $ 0.645
+115.08%
$ 11.06 million $ 128
Jul 13, 10 PM $ 0.308
+1.81%
$ 5.28 million $ 68
Jul 13, 9 PM $ 0.308
-52.34%
$ 5.28 million $ 68
Jul 13, 8 PM $ 0.645
+11.37%
$ 11.06 million $ 128
Jul 13, 7 PM $ 0.579
+0.00%
$ 9.93 million $ 2
Jul 13, 6 PM $ 0.579
+0.00%
$ 9.93 million $ 2
Jul 13, 5 PM $ 0.579
-0.01%
$ 9.93 million $ 2
Jul 13, 4 PM $ 0.579
+0.00%
$ 9.93 million $ 7
Jul 13, 3 PM $ 0.579
+0.00%
$ 9.93 million $ 5,227
Jul 13, 2 PM $ 0.579
+0.00%
$ 9.93 million $ 5,227
Jul 13, 1 PM $ 0.579
+0.00%
$ 9.93 million $ 5,227
Jul 13, 12 PM $ 0.579
+0.00%
$ 9.93 million $ 5,227
Jul 13, 11 AM $ 0.579
-0.10%
$ 9.93 million $ 5,227
Jul 13, 10 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 9 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 8 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 7 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 6 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 5 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 4 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 3 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 2 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 1 AM $ 0.58
+0.00%
$ 9.94 million $ 5,225
Jul 13, 12 AM $ 0.58
-0.27%
$ 9.94 million $ 5,225
Jul 12, 11 PM $ 0.582
+0.00%
$ 9.97 million $ 5,351
Jul 12, 10 PM $ 0.582
+0.00%
$ 9.97 million $ 5,351