StablR Euro Historical Data

EURR Page 14
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 11 PM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 16, 10 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 9 PM $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 16, 8 PM $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 16, 7 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 6 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 5 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 4 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 3 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 2 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 1 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 12 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 11 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 16, 10 AM $ 0.3
-70.82%
$ 5.14 million $ 66
Jul 16, 9 AM $ 1.03
+242.67%
$ 17.62 million $ 60
Jul 16, 8 AM $ 0.3
-53.58%
$ 5.14 million $ 66
Jul 16, 7 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 16, 6 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 16, 5 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 16, 4 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 16, 3 AM $ 0.646
+0.00%
$ 11.08 million $ 138
Jul 16, 2 AM $ 0.646
+0.00%
$ 11.08 million $ 138
Jul 16, 1 AM $ 0.646
+0.00%
$ 11.08 million $ 138
Jul 16, 12 AM $ 0.646
+115.41%
$ 11.08 million $ 138
Jul 15, 11 PM $ 0.646
-32.12%
$ 11.08 million $ 138
Jul 15, 10 PM $ 0.641
+0.00%
$ 10.98 million $ 138
Jul 15, 9 PM $ 0.63
+0.00%
$ 10.81 million $ 162
Jul 15, 8 PM $ 0.641
+113.56%
$ 10.98 million $ 138
Jul 15, 7 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 6 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 5 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 4 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 3 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 2 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 1 PM $ 0.647
+115.55%
$ 11.09 million $ 127
Jul 15, 12 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 11 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 15, 10 AM $ 0.575
+0.00%
$ 9.85 million $ 68
Jul 15, 9 AM $ 0.575
+91.50%
$ 9.85 million $ 68
Jul 15, 8 AM $ 0.3
-51.92%
$ 5.14 million $ 66
Jul 15, 7 AM $ 0.619
+0.00%
$ 10.61 million $ 202
Jul 15, 6 AM $ 0.619
+0.00%
$ 10.61 million $ 202
Jul 15, 5 AM $ 0.619
-0.77%
$ 10.61 million $ 202
Jul 15, 4 AM $ 0.619
+0.00%
$ 10.61 million $ 202
Jul 15, 3 AM $ 0.619
+0.00%
$ 10.61 million $ 202
Jul 15, 2 AM $ 0.619
+0.00%
$ 10.61 million $ 202
Jul 15, 1 AM $ 0.624
+0.78%
$ 10.7 million $ 178
Jul 15, 12 AM $ 0.619
+0.00%
$ 10.61 million $ 202
Jul 14, 11 PM $ 0.619
+0.00%
$ 10.61 million $ 202