StablR Euro Historical Data

EURR Page 12
Date Close Price change Market cap Trading volume
7:00 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:59 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:58 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:57 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:56 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:55 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:54 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:53 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,992
6:51 AM $ 0.58
+0.00%
$ 9.94 million $ 16,006
6:50 AM $ 0.58
+0.00%
$ 9.94 million $ 16,006
6:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:22 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:17 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:07 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
6:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:22 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:17 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:07 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
5:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:22 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:17 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:07 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989