StablR Euro Historical Data

EURR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 2 AM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 1 AM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 12 AM $ 0.521
-39.54%
$ 8.93 million $ 29
Jul 20, 11 PM $ 0.983
+227.51%
$ 16.84 million $ 66
Jul 20, 10 PM $ 0.623
-2.88%
$ 10.67 million $ 155
Jul 20, 9 PM $ 0.641
+23.08%
$ 10.99 million $ 132
Jul 20, 8 PM $ 0.521
+73.58%
$ 8.93 million $ 29
Jul 20, 7 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 6 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 5 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 4 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 3 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 2 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 1 PM $ 0.3
-70.74%
$ 5.14 million $ 66
Jul 20, 12 PM $ 1.03
-0.25%
$ 17.58 million $ 63
Jul 20, 11 AM $ 1.03
+0.00%
$ 17.62 million $ 60
Jul 20, 10 AM $ 1.03
+242.67%
$ 17.62 million $ 60
Jul 20, 9 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 8 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 20, 7 AM $ 0.3
-70.82%
$ 5.14 million $ 66
Jul 20, 6 AM $ 1.03
+241.83%
$ 17.58 million $ 63
Jul 20, 5 AM $ 0.3
-53.58%
$ 5.14 million $ 66
Jul 20, 4 AM $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 20, 3 AM $ 0.646
+0.00%
$ 11.08 million $ 128
Jul 20, 2 AM $ 0.646
+0.00%
$ 11.08 million $ 128
Jul 20, 1 AM $ 0.645
+0.24%
$ 11.05 million $ 128
Jul 20, 12 AM $ 0.643
+0.00%
$ 11.02 million $ 130
Jul 19, 11 PM $ 0.643
+0.00%
$ 11.02 million $ 130
Jul 19, 10 PM $ 0.643
+0.00%
$ 11.02 million $ 130
Jul 19, 9 PM $ 0.643
+0.00%
$ 11.02 million $ 130
Jul 19, 8 PM $ 0.643
+0.00%
$ 11.02 million $ 130
Jul 19, 7 PM $ 0.643
+0.00%
$ 11.02 million $ 130
Jul 19, 6 PM $ 0.643
+0.00%
$ 11.02 million $ 130
Jul 19, 5 PM $ 0.643
+4.04%
$ 11.02 million $ 130
Jul 19, 4 PM $ 0.618
+0.00%
$ 10.6 million $ 177
Jul 19, 3 PM $ 0.618
+0.00%
$ 10.6 million $ 177
Jul 19, 2 PM $ 0.618
+0.00%
$ 10.6 million $ 177
Jul 19, 1 PM $ 0.618
+0.81%
$ 10.6 million $ 177
Jul 19, 12 PM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 11 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 10 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 9 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 8 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 7 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 6 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 5 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 4 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 3 AM $ 0.613
+0.00%
$ 10.51 million $ 191
Jul 19, 2 AM $ 0.613
+0.00%
$ 10.51 million $ 191