StablR Euro Historical Data

EURR Page 11
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.58
+0.08%
$ 9.95 million $ 16,148
8:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:40 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
8:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:22 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:17 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:12 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
8:11 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
8:10 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
8:07 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:22 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
7:17 AM $ 0.582
+0.00%
$ 9.97 million $ 16,079
7:16 AM $ 0.582
+0.29%
$ 9.97 million $ 16,079
7:15 AM $ 0.58
+0.00%
$ 9.97 million $ 16,019
7:14 AM $ 0.58
+0.00%
$ 9.94 million $ 16,012
7:13 AM $ 0.58
+0.00%
$ 9.94 million $ 16,012
7:12 AM $ 0.58
+0.00%
$ 9.94 million $ 16,012
7:11 AM $ 0.58
+0.00%
$ 9.94 million $ 16,012
7:10 AM $ 0.582
+0.00%
$ 9.94 million $ 16,072
7:09 AM $ 0.582
+0.00%
$ 9.97 million $ 16,072
7:08 AM $ 0.582
+0.00%
$ 9.97 million $ 16,072
7:07 AM $ 0.582
-0.01%
$ 9.97 million $ 16,072
7:06 AM $ 0.582
+0.29%
$ 9.97 million $ 16,079
7:05 AM $ 0.58
+0.00%
$ 9.97 million $ 16,026
7:04 AM $ 0.58
+0.01%
$ 9.94 million $ 16,029
7:03 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
7:02 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
7:01 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
7:00 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:59 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:58 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:57 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:56 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:55 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:54 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:53 AM $ 0.58
+0.00%
$ 9.94 million $ 16,019
6:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,992
6:51 AM $ 0.58
+0.00%
$ 9.94 million $ 16,006
6:50 AM $ 0.58
+0.00%
$ 9.94 million $ 16,006