StablR Euro Historical Data

EURR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 23, 3 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 23, 2 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 23, 1 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 23, 12 AM $ 0.646
-36.98%
$ 11.08 million $ 126
Jul 22, 11 PM $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 22, 10 PM $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 22, 9 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 8 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 7 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 6 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 5 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 4 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 3 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 2 PM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 1 PM $ 0.3
-53.58%
$ 5.14 million $ 66
Jul 22, 12 PM $ 0.3
-53.58%
$ 5.14 million $ 66
Jul 22, 11 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 22, 10 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 22, 9 AM $ 0.3
-53.58%
$ 5.14 million $ 66
Jul 22, 8 AM $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 22, 7 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 22, 6 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 22, 5 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 22, 4 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 22, 3 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 22, 2 AM $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 22, 1 AM $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 22, 12 AM $ 0.646
+0.00%
$ 11.08 million $ 133
Jul 21, 11 PM $ 0.3
-53.58%
$ 5.14 million $ 73
Jul 21, 10 PM $ 0.3
+0.00%
$ 5.14 million $ 73
Jul 21, 9 PM $ 0.646
+0.00%
$ 11.08 million $ 133
Jul 21, 8 PM $ 0.646
+1.07%
$ 11.08 million $ 133
Jul 21, 7 PM $ 0.523
+0.35%
$ 8.96 million $ 7
Jul 21, 6 PM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 5 PM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 4 PM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 3 PM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 2 PM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 1 PM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 12 PM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 11 AM $ 0.521
+73.58%
$ 8.93 million $ 29
Jul 21, 10 AM $ 0.641
+0.00%
$ 10.99 million $ 132
Jul 21, 9 AM $ 0.623
+0.00%
$ 10.67 million $ 155
Jul 21, 8 AM $ 0.623
+107.51%
$ 10.67 million $ 155
Jul 21, 7 AM $ 0.623
+0.00%
$ 10.67 million $ 155
Jul 21, 6 AM $ 0.623
+19.54%
$ 10.67 million $ 155
Jul 21, 5 AM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 4 AM $ 0.521
+0.00%
$ 8.93 million $ 29
Jul 21, 3 AM $ 0.521
+0.00%
$ 8.93 million $ 29