StablR Euro Historical Data

EURR Page 10
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:27 AM $ 0.58
-0.01%
$ 9.94 million $ 16,033
10:26 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
10:22 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
10:21 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
10:17 AM $ 0.58
-0.01%
$ 9.94 million $ 16,033
10:16 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
10:12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:07 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
10:06 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
10:02 AM $ 0.58
+0.00%
$ 9.94 million $ 16,022
10:01 AM $ 0.58
+0.00%
$ 9.94 million $ 16,022
9:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
9:52 AM $ 0.579
+0.00%
$ 9.92 million $ 16,055
9:47 AM $ 0.579
-0.21%
$ 9.92 million $ 16,099
9:46 AM $ 0.58
+0.00%
$ 9.92 million $ 16,001
9:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
9:37 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
9:36 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
9:35 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
9:34 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
9:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
9:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
9:22 AM $ 0.58
+0.00%
$ 9.94 million $ 16,022
9:21 AM $ 0.58
+0.00%
$ 9.94 million $ 16,022
9:17 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
9:12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
9:07 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
9:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:57 AM $ 0.579
+0.00%
$ 9.92 million $ 16,055
8:52 AM $ 0.58
+0.08%
$ 9.95 million $ 16,148
8:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:40 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
8:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:22 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:17 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:12 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
8:11 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
8:10 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
8:07 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
8:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989