StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.16
-0.34%
$ 12.98 million $ 2.04 million
Apr 2026 $ 1.16
+0.50%
$ 13.02 million $ 14.77 million
Mar 2026 $ 1.15
-1.58%
$ 12.9 million $ 16.37 million
Feb 2026 $ 1.17
-0.95%
$ 13.11 million $ 23.24 million
Jan 2026 $ 1.18
+0.88%
$ 13.23 million $ 33.25 million
Dec 2025 $ 1.17
+1.36%
$ 12.58 million $ 31.82 million
Nov 2025 $ 1.15
-0.06%
$ 13.86 million $ 42.17 million
Oct 2025 $ 1.16
-1.08%
$ 13.43 million $ 44.21 million
Sep 2025 $ 1.17
+1.57%
$ 13.13 million $ 40.77 million
Aug 2025 $ 1.16
+1.76%
$ 14.8 million $ 41.18 million
Jul 2025 $ 1.14
-2.58%
$ 12.49 million $ 29.77 million
Jun 2025 $ 1.16
+2.62%
$ 11.84 million $ 186.95 million
May 2025 $ 1.13
-0.08%
$ 11.83 million $ 26.38 million
Apr 2025 $ 1.13
+4.73%
$ 3.62 million $ 10.81 million
Mar 2025 $ 1.08
+4.64%
$ 3.46 million $ 3.68 million
Download