Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Mascot Historical Data

Billy Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.0000298
+0.00%
$29,769 $379
Aug 24, 3 PM $0.0000298
+1.01%
$29,840 $302
Aug 24, 2 PM $0.0000286
+0.00%
$28,564 $34
Aug 24, 11 AM $0.0000279
+0.00%
$27,879 $18
Aug 23, 6 PM $0.0000275
+0.00%
$27,484 $498
Aug 23, 11 AM $0.0000273
+0.00%
$27,323 $731
Aug 23, 10 AM $0.0000272
+0.00%
$27,212 $715
Aug 23, 9 AM $0.0000271
+0.00%
$27,100 $708
Aug 23, 6 AM $0.0000269
+0.00%
$26,855 $712
Aug 22, 6 PM $0.0000289
+0.00%
$28,872 $336
Aug 22, 5 PM $0.0000294
-1.15%
$29,412 $276
Aug 22, 4 PM $0.0000295
+0.00%
$29,464 $85
Aug 22, 12 PM $0.0000289
+0.00%
$28,856 $113
Aug 22, 3 AM $0.00003
+0.00%
$29,954 $272
Aug 21, 10 PM $0.0000304
+0.00%
$30,373 $242
Aug 21, 8 PM $0.0000293
+0.00%
$29,269 $236
Aug 21, 6 PM $0.0000291
+0.00%
$29,141 $221
Aug 21, 3 PM $0.0000288
+0.00%
$28,806 $182
Aug 21, 11 AM $0.0000288
-0.94%
$28,806 $211
Aug 21, 6 AM $0.0000289
+0.00%
$28,875 $67
Aug 20, 5 PM $0.0000294
+0.00%
$29,412 $85
Aug 20, 3 PM $0.0000286
+0.00%
$-- $65
Aug 20, 10 AM $0.0000288
+0.00%
$28,812 $33
Aug 20, 1 AM $0.0000283
+0.00%
$28,279 $72
Aug 19, 10 PM $0.0000283
+0.00%
$28,303 $51
Aug 19, 12 PM $0.000024
+0.00%
$24,013 $109
Aug 19, 4 AM $0.0000238
+0.00%
$23,818 $634
Aug 18, 3 PM $0.000024
+0.00%
$24,018 $1,903
Aug 18, 2 PM $0.000024
-0.81%
$24,007 $1,870
Aug 18, 1 PM $0.0000242
+0.00%
$24,181 $2,227
Aug 18, 12 PM $0.0000243
-2.28%
$24,277 $1,812
Aug 18, 11 AM $0.0000253
+0.00%
$25,304 $1,760
Aug 18, 10 AM $0.0000252
+0.00%
$25,199 $2,072
Aug 18, 8 AM $0.0000253
+0.00%
$25,265 $2,137
Aug 18, 6 AM $0.0000269
+0.00%
$26,934 $2,185
Aug 18, 3 AM $0.0000272
+0.75%
$27,207 $1,996
Aug 18, 1 AM $0.0000331
+0.00%
$33,122 $2,300
Aug 17, 8 PM $0.0000333
+0.00%
$33,345 $16,517
Aug 17, 6 PM $0.0000347
-0.25%
$34,687 $16,597
Aug 17, 4 PM $0.0000347
-0.41%
$34,728 $16,518
Aug 17, 12 PM $0.000036
+0.00%
$36,001 $17,346
Aug 17, 11 AM $0.0000362
+0.27%
$36,210 $17,149
Aug 17, 10 AM $0.0000359
+0.10%
$35,873 $17,143
Aug 17, 9 AM $0.0000358
+0.00%
$35,815 $17,117
Aug 17, 8 AM $0.0000358
+0.10%
$35,785 $17,081
Aug 17, 5 AM $0.0000387
+0.35%
$38,688 $18,399
Aug 17, 4 AM $0.0000385
+0.48%
$38,489 $18,096
Aug 17, 3 AM $0.000038
+1.74%
$38,001 $17,656
Aug 17, 2 AM $0.0000369
+3.46%
$36,896 $17,203
Aug 17, 1 AM $0.0000333
+2.67%
$33,302 $14,256