Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.0000263
+0.00%
$26,256 $84
Sep 29, 3 PM $0.0000265
+0.00%
$26,550 $84
Sep 26, 6 PM $0.0000268
+0.00%
$26,772 $0
Sep 22, 6 PM $0.0000277
+0.00%
$27,739 $35
Sep 22, 8 AM $0.0000279
+0.00%
$27,873 $144
Sep 22, 12 AM $0.0000281
+0.00%
$28,102 $147
Sep 21, 4 PM $0.0000281
+0.00%
$28,131 $125
Sep 21, 1 PM $0.0000281
+0.00%
$28,058 $33
Sep 21, 7 AM $0.0000277
+0.00%
$27,729 $144
Sep 21, 3 AM $0.0000279
+0.00%
$27,873 $131
Sep 20, 10 PM $0.0000275
+0.00%
$27,506 $117
Sep 20, 5 PM $0.0000274
+0.00%
$27,376 $115
Sep 19, 12 AM $0.0000278
+0.00%
$27,781 $3
Sep 18, 8 AM $0.0000265
+0.00%
$26,501 $32
Sep 17, 7 PM $0.000026
+0.00%
$26,045 $83
Sep 17, 6 PM $0.0000262
+0.00%
$26,217 $77
Sep 17, 5 AM $0.0000261
+0.00%
$26,105 $392
Sep 16, 8 PM $0.0000259
+0.55%
$25,905 $378
Sep 16, 4 PM $0.0000243
+0.00%
$24,258 $17
Sep 14, 9 PM $0.0000264
+0.00%
$26,418 $319
Sep 13, 12 AM $0.0000274
+0.00%
$27,377 $25
Sep 12, 3 AM $0.0000275
-0.03%
$27,541 $130
Sep 11, 9 PM $0.0000279
+0.00%
$27,913 $103
Sep 11, 3 PM $0.0000282
+0.00%
$28,249 $105
Sep 11, 5 AM $0.000027
+0.00%
$27,044 $2
Sep 8, 11 AM $0.0000283
+0.00%
$28,341 $357
Sep 7, 3 PM $0.0000284
+0.00%
$28,426 $29
Sep 7, 1 PM $0.0000305
+0.00%
$30,542 $17
Sep 7, 7 AM $0.0000303
+0.00%
$30,343 $4
Sep 5, 6 PM $0.0000302
+0.00%
$30,187 $72
Sep 5, 5 AM $0.0000299
+0.00%
$29,900 $43
Sep 5, 4 AM $0.0000301
+0.00%
$30,053 $15
Sep 3, 2 AM $0.0000295
+0.00%
$29,486 $39
Aug 29, 1 PM $0.0000313
-0.18%
$31,299 $377
Aug 29, 9 AM $0.0000314
-0.04%
$31,410 $368
Aug 28, 8 PM $0.0000316
+0.00%
$31,569 $327
Aug 28, 6 PM $0.0000316
+0.00%
$31,622 $482
Aug 28, 2 PM $0.0000327
+0.00%
$-- $334
Aug 27, 9 PM $0.0000345
+0.00%
$34,477 $342
Aug 27, 7 PM $0.0000345
+0.00%
$34,545 $183
Aug 27, 5 PM $0.000034
+0.00%
$33,988 $64
Aug 27, 4 AM $0.0000324
+0.00%
$32,447 $62
Aug 27, 12 AM $0.0000326
+0.00%
$32,643 $61
Aug 26, 5 PM $0.0000321
+0.00%
$32,058 $31
Aug 25, 6 PM $0.0000326
+0.00%
$32,595 $1,834
Aug 25, 12 PM $0.0000328
+0.00%
$32,826 $2,178
Aug 25, 4 AM $0.000033
+0.00%
$33,041 $2,262
Aug 25, 2 AM $0.0000333
-4.00%
$33,292 $2,134
Aug 25, 12 AM $0.0000341
-0.40%
$34,063 $2,073
Aug 24, 11 PM $0.0000359
+6.12%
$35,913 $1,629
Download