Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 2,253.32
+0.10%
$ 70.78 million $ 4,838
May 24, 4 AM $ 2,251.71
-0.15%
$ 70.73 million $ 3,649
May 24, 3 AM $ 2,255.19
+0.09%
$ 70.84 million $ 3,465
May 24, 2 AM $ 2,253.22
-0.12%
$ 70.78 million $ 3,448
May 24, 1 AM $ 2,253.45
+0.02%
$ 70.78 million $ 3,346
May 24, 12 AM $ 2,252.95
-0.08%
$ 70.77 million $ 3,235
May 23, 11 PM $ 2,252.65
+0.00%
$ 70.76 million $ 3,114
May 23, 10 PM $ 2,246.21
+0.18%
$ 70.56 million $ 2,934
May 23, 9 PM $ 2,242.23
-0.50%
$ 70.43 million $ 1,482
May 23, 8 PM $ 2,245.59
+1.95%
$ 70.54 million $ 1,415
May 23, 7 PM $ 2,202.66
+0.02%
$ 69.19 million $ 1,274
May 23, 6 PM $ 2,202.04
+0.60%
$ 69.17 million $ 1,238
May 23, 5 PM $ 2,189.02
-0.06%
$ 68.76 million $ 1,091
May 23, 4 PM $ 2,186.34
-0.02%
$ 68.68 million $ 1,014
May 23, 3 PM $ 2,186.17
-0.09%
$ 68.67 million $ 939
May 23, 2 PM $ 2,182.79
+0.53%
$ 68.56 million $ 966
May 23, 1 PM $ 2,168.53
+0.39%
$ 68.12 million $ 851
May 23, 12 PM $ 2,160.32
-0.10%
$ 67.86 million $ 668
May 23, 11 AM $ 2,162.42
-0.06%
$ 67.92 million $ 530
May 23, 10 AM $ 2,164.21
+0.11%
$ 67.98 million $ 415
May 23, 9 AM $ 2,161.83
-0.06%
$ 67.91 million $ 292
May 23, 8 AM $ 2,132.46
-0.25%
$ 66.98 million $ 172
May 23, 7 AM $ 2,165.93
-0.09%
$ 68.03 million $ 1
May 23, 5 AM $ 2,173.76
-0.07%
$ 68.28 million $ 1
May 23, 4 AM $ 2,179.26
+0.00%
$ 68.45 million $ 1
May 23, 1 AM $ 2,177.49
+0.00%
$ 68.4 million $ 1
May 23, 12 AM $ 2,178.36
+0.19%
$ 68.42 million $ 1
May 22, 11 PM $ 2,177.86
-0.16%
$ 68.41 million $ 1
May 22, 10 PM $ 2,188.59
+0.02%
$ 68.75 million $ 0
May 22, 8 PM $ 2,178.81
+0.02%
$ 68.44 million $ 5,281
May 22, 7 PM $ 2,209.1
+0.13%
$ 69.39 million $ 5,281
May 22, 6 PM $ 2,205.61
-1.59%
$ 69.28 million $ 5,281
May 22, 5 PM $ 2,259.19
+0.00%
$ 70.96 million $ 5,282
May 22, 4 PM $ 2,259.2
-0.10%
$ 70.96 million $ 5,282
May 22, 3 PM $ 2,261.48
+1.20%
$ 71.04 million $ 5,045
May 22, 2 PM $ 2,236.61
-0.58%
$ 70.25 million $ 4,550
May 22, 10 AM $ 2,262.25
+0.00%
$ 71.06 million $ 4,550
May 22, 9 AM $ 2,262.23
+12.44%
$ 71.06 million $ 4,727
May 22, 8 AM $ 2,015.38
-0.04%
$ 63.31 million $ 178
May 22, 7 AM $ 2,017.82
+0.21%
$ 63.38 million $ 178
May 22, 6 AM $ 2,015.03
-0.14%
$ 63.29 million $ 178
May 22, 5 AM $ 2,021.02
+0.01%
$ 63.48 million $ 178
May 22, 4 AM $ 2,025.57
-8.62%
$ 63.63 million $ 178
May 22, 3 AM $ 2,216.37
+9.39%
$ 69.62 million $ 178
May 22, 2 AM $ 2,028.48
+0.24%
$ 63.72 million $ 0
May 22, 1 AM $ 2,022.62
+0.00%
$ 63.53 million $ 0
May 22, 12 AM $ 2,022.01
+0.00%
$ 63.51 million $ 0
May 21, 10 PM $ 2,025.85
+0.00%
$ 63.63 million $ 0
May 21, 9 PM $ 2,027.22
-0.04%
$ 63.68 million $ 0
May 21, 8 PM $ 2,032.91
+0.00%
$ 63.86 million $ 0