Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 2,140.66
+0.16%
$ 67.24 million $ 1,298
May 29, 10 PM $ 2,132.72
+0.00%
$ 66.99 million $ 0
May 29, 9 PM $ 2,133.18
-0.20%
$ 67.01 million $ 1,097
May 29, 8 PM $ 2,139.64
+0.00%
$ 67.21 million $ 1,097
May 29, 7 PM $ 2,151.35
+0.00%
$ 67.58 million $ 1,097
May 29, 4 PM $ 2,168.09
+0.00%
$ 68.1 million $ 1,097
May 29, 3 PM $ 2,149.34
+1.43%
$ 67.51 million $ 995
May 29, 2 PM $ 2,106.84
-0.73%
$ 66.18 million $ 479
May 29, 1 PM $ 2,125.05
+0.07%
$ 66.75 million $ 479
May 29, 12 PM $ 2,131.37
+0.07%
$ 66.95 million $ 479
May 29, 11 AM $ 2,130.56
-0.75%
$ 66.92 million $ 469
May 29, 10 AM $ 2,146.68
+0.00%
$ 67.43 million $ 469
May 29, 9 AM $ 2,140.44
+0.25%
$ 67.23 million $ 469
May 29, 8 AM $ 2,133.84
+0.17%
$ 67.03 million $ 452
May 29, 7 AM $ 2,132.71
-0.47%
$ 66.99 million $ 452
May 29, 6 AM $ 2,139.1
+0.11%
$ 67.19 million $ 452
May 29, 5 AM $ 2,135.78
-0.12%
$ 67.09 million $ 452
May 29, 4 AM $ 2,138.43
+0.00%
$ 67.17 million $ 452
May 29, 3 AM $ 2,132.52
+0.56%
$ 66.98 million $ 452
May 29, 2 AM $ 2,121.18
-0.24%
$ 66.63 million $ 8
May 28, 11 PM $ 2,131.85
+0.00%
$ 66.96 million $ 2,841
May 28, 10 PM $ 2,129.57
-0.88%
$ 66.89 million $ 2,841
May 28, 8 PM $ 2,144.37
-0.09%
$ 67.36 million $ 2,841
May 28, 4 PM $ 2,125.44
+0.43%
$ 66.76 million $ 2,840
May 28, 3 PM $ 2,107.8
-0.25%
$ 66.21 million $ 2,840
May 28, 2 PM $ 2,095.07
+0.00%
$ 65.81 million $ 2,840
May 28, 1 PM $ 2,115.58
+0.00%
$ 66.45 million $ 2,840
May 28, 11 AM $ 2,114.39
+0.00%
$ 66.42 million $ 2,834
May 28, 10 AM $ 2,114.71
+0.00%
$ 66.43 million $ 2,834
May 28, 7 AM $ 2,125.25
+0.77%
$ 66.76 million $ 2,834
May 28, 6 AM $ 2,109.02
+0.31%
$ 66.25 million $ 2,821
May 28, 5 AM $ 2,103.49
-0.04%
$ 66.07 million $ 1
May 28, 4 AM $ 2,103.78
+0.01%
$ 66.08 million $ 1
May 28, 3 AM $ 2,102.56
-0.82%
$ 66.04 million $ 2,878
May 28, 12 AM $ 2,149.92
+0.09%
$ 67.53 million $ 2,878
May 27, 11 PM $ 2,165.95
+0.00%
$ -- $ 2,878
May 27, 10 PM $ 2,166.19
-0.59%
$ 68.04 million $ 2,878
May 27, 6 PM $ 2,174.31
-0.26%
$ 68.3 million $ 376
May 27, 4 PM $ 2,200.01
+0.21%
$ 69.1 million $ 8
May 27, 3 PM $ 2,161.5
+0.00%
$ 67.89 million $ 8
May 27, 12 PM $ 2,178.44
-1.30%
$ 68.43 million $ 8
May 27, 11 AM $ 2,211.95
+0.00%
$ 69.48 million $ 8
May 27, 10 AM $ 2,210.18
+1.28%
$ 69.42 million $ 8
May 27, 9 AM $ 2,180.29
-0.28%
$ 68.48 million $ 1
May 27, 8 AM $ 2,191.46
+0.44%
$ 68.84 million $ 1
May 27, 7 AM $ 2,181.23
-0.02%
$ 68.51 million $ 1
May 27, 6 AM $ 2,181.78
+0.21%
$ 68.53 million $ 1
May 27, 5 AM $ 2,175.04
+0.17%
$ 68.32 million $ 1
May 27, 4 AM $ 2,160.62
-0.60%
$ 67.87 million $ 1
May 27, 3 AM $ 2,175.77
-0.02%
$ 68.34 million $ 1