Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 2,117.44
+0.25%
$ 66.51 million $ 1
Jun 1, 3 PM $ 2,088.81
+0.00%
$ 65.61 million $ 4,439
Jun 1, 1 PM $ 2,109.12
+0.00%
$ 66.25 million $ 4,439
Jun 1, 12 PM $ 2,109.46
+0.00%
$ 66.26 million $ 4,439
Jun 1, 11 AM $ 2,109.46
+0.18%
$ 66.26 million $ 4,283
Jun 1, 10 AM $ 2,111.06
+0.00%
$ 66.31 million $ 3,309
Jun 1, 9 AM $ 2,109.56
+0.39%
$ 66.26 million $ 3,309
Jun 1, 8 AM $ 2,096.51
-0.11%
$ 65.85 million $ 3,309
Jun 1, 7 AM $ 2,097.7
-0.47%
$ 65.89 million $ 3,309
Jun 1, 6 AM $ 2,126.61
+0.00%
$ 66.8 million $ 3,309
Jun 1, 5 AM $ 2,126.61
+0.00%
$ 66.8 million $ 3,309
Jun 1, 4 AM $ 2,126.61
-0.23%
$ 66.8 million $ 3,330
Jun 1, 2 AM $ 2,138.63
+0.65%
$ 67.18 million $ 2,558
Jun 1, 1 AM $ 2,128.78
-0.40%
$ 66.87 million $ 2,149
Jun 1, 12 AM $ 2,137.34
+0.06%
$ 67.14 million $ 2,149
May 31, 11 PM $ 2,136.03
+0.12%
$ 67.09 million $ 2,984
May 31, 9 PM $ 2,131.32
+0.00%
$ 66.95 million $ 1
May 31, 8 PM $ 2,122.61
+0.00%
$ 66.67 million $ 28
May 31, 7 PM $ 2,125.54
+0.00%
$ 66.77 million $ 2,062
May 31, 6 PM $ 2,124.81
-0.06%
$ 66.74 million $ 2,062
May 31, 5 PM $ 2,157.07
+0.00%
$ 67.76 million $ 2,062
May 31, 4 PM $ 2,157.12
-0.01%
$ 67.76 million $ 2,062
May 31, 3 PM $ 2,157.36
+1.14%
$ 67.76 million $ 2,062
May 31, 2 PM $ 2,133.07
-1.20%
$ 67 million $ 2,056
May 31, 1 PM $ 2,158.98
+0.13%
$ 67.82 million $ 2,056
May 31, 12 PM $ 2,156.06
+0.03%
$ 67.72 million $ 1,310
May 31, 11 AM $ 2,155.46
+0.45%
$ 67.71 million $ 1,266
May 31, 8 AM $ 2,150.63
+0.16%
$ 67.55 million $ 1,240
May 31, 7 AM $ 2,151.39
-0.20%
$ 67.58 million $ 1,240
May 31, 6 AM $ 2,157.29
+0.00%
$ 67.76 million $ 1,240
May 31, 5 AM $ 2,161.04
+0.00%
$ 67.88 million $ 1,240
May 31, 3 AM $ 2,161.49
+0.34%
$ 67.89 million $ 1,252
May 31, 2 AM $ 2,156.21
+0.00%
$ 67.73 million $ 449
May 31, 12 AM $ 2,146.58
+0.00%
$ 67.43 million $ 449
May 30, 10 PM $ 2,143.87
-0.62%
$ 67.34 million $ 13
May 30, 7 PM $ 2,154.57
+0.00%
$ 67.68 million $ 1
May 30, 6 PM $ 2,154.29
+0.00%
$ 67.67 million $ 1
May 30, 5 PM $ 2,150.79
+0.00%
$ 67.56 million $ 1
May 30, 4 PM $ 2,148.58
+0.08%
$ 67.49 million $ 1
May 30, 3 PM $ 2,149.44
+0.00%
$ 67.52 million $ 1
May 30, 2 PM $ 2,140.87
+0.00%
$ 67.25 million $ 1
May 30, 1 PM $ 2,142.8
+0.00%
$ 67.31 million $ 1,041
May 30, 11 AM $ 2,137.25
+0.00%
$ 67.13 million $ 1,041
May 30, 8 AM $ 2,140.24
+0.00%
$ 67.23 million $ 1,041
May 30, 5 AM $ 2,129.42
+0.00%
$ 66.89 million $ 1,298
May 30, 4 AM $ 2,127.21
-0.74%
$ 66.82 million $ 1,298
May 30, 3 AM $ 2,148.97
+0.00%
$ 67.5 million $ 1,298
May 30, 2 AM $ 2,145.4
+0.00%
$ 67.39 million $ 1,298
May 30, 1 AM $ 2,145.73
+0.24%
$ 67.4 million $ 1,298
May 30, 12 AM $ 2,140.66
+0.16%
$ 67.24 million $ 1,298