Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 3,090.51
-1.36%
$ 98.48 million $ 0
Nov 24, 2025 $ 3,133.63
+6.37%
$ 98.41 million $ 220,152
Nov 23, 2025 $ 2,961.21
+1.23%
$ 93.16 million $ 200,759
Nov 22, 2025 $ 2,917.3
-0.34%
$ 91.64 million $ 184,714
Nov 21, 2025 $ 2,884.81
-4.05%
$ 91.95 million $ 146,308
Nov 20, 2025 $ 3,064.41
-4.12%
$ 94.99 million $ 1,634
Nov 19, 2025 $ 3,118.77
-4.85%
$ 97.96 million $ 2,843
Nov 18, 2025 $ 3,288.87
+3.08%
$ 103.31 million $ 3.33 million
Nov 17, 2025 $ 3,179.13
-2.94%
$ 99.86 million $ 3.21 million
Nov 16, 2025 $ 3,237.31
-2.65%
$ 102.97 million $ 3.3 million
Nov 15, 2025 $ 3,359.27
-0.03%
$ 105.52 million $ 3.38 million
Nov 14, 2025 $ 3,347.69
-1.72%
$ 105.15 million $ 3.36 million
Nov 13, 2025 $ 3,406.22
-6.84%
$ 106.99 million $ 3.38 million
Nov 12, 2025 $ 3,661.61
+1.22%
$ -- $ 3.6 million
Nov 11, 2025 $ 3,617.61
-3.52%
$ 113.63 million $ 3.1 million
Nov 10, 2025 $ 3,753.12
-2.49%
$ 117.89 million $ 2.75 million
Nov 9, 2025 $ 3,757.8
+4.27%
$ 118.04 million $ 2.25 million
Nov 8, 2025 $ 3,603.87
-0.84%
$ 113.2 million $ 2.08 million
Nov 7, 2025 $ 3,626.32
+3.56%
$ 113.91 million $ 2.06 million
Nov 6, 2025 $ 3,501.69
-2.10%
$ 109.99 million $ 1.99 million
Nov 5, 2025 $ 3,608.57
+7.63%
$ 113.35 million $ 2.05 million
Nov 4, 2025 $ 3,459.14
-11.33%
$ 108.65 million $ 1.92 million
Nov 3, 2025 $ 3,901.26
-3.93%
$ 122.54 million $ 1.88 million
Nov 2, 2025 $ 4,081.3
-0.14%
$ 128.2 million $ 1.93 million
Nov 1, 2025 $ 4,102.47
+0.57%
$ 128.86 million $ 1.93 million
Oct 31, 2025 $ 4,074.92
+1.82%
$ 128.13 million $ 1.91 million
Oct 30, 2025 $ 3,974.89
-3.43%
$ 124.86 million $ 1.8 million
Oct 29, 2025 $ 4,116.29
-2.32%
$ 129.3 million $ 1.65 million
Oct 28, 2025 $ 4,288.35
+9.81%
$ 134.7 million $ 1.94 million
Oct 27, 2025 $ 3,912.83
-10.96%
$ 122.91 million $ 1.72 million
Oct 26, 2025 $ 4,401.44
+5.33%
$ 138.25 million $ 32
Oct 25, 2025 $ 4,178.68
+0.59%
$ 131.26 million $ 1.69 million
Oct 24, 2025 $ 4,156.54
+2.08%
$ 130.56 million $ 1.67 million
Oct 23, 2025 $ 4,030.94
-0.16%
$ 127.9 million $ 1.13 million
Oct 22, 2025 $ 3,573.87
-3.14%
$ 112.26 million $ 1 million
Oct 21, 2025 $ 3,732.28
-11.22%
$ 115.87 million $ 965,848
Oct 20, 2025 $ 4,183.47
+0.08%
$ 131.41 million $ 948,505
Oct 19, 2025 $ 4,221.92
+3.43%
$ 132.61 million $ 926,163
Oct 18, 2025 $ 4,092.97
+1.44%
$ 128.56 million $ 885,691
Oct 17, 2025 $ 4,047
-1.06%
$ 126.77 million $ 858,304
Oct 16, 2025 $ 4,090.75
-2.47%
$ 129.05 million $ 854,874
Oct 15, 2025 $ 4,174.04
-3.71%
$ 131.11 million $ 661,996
Oct 14, 2025 $ 4,296.33
-2.00%
$ 135.74 million $ 503,196
Oct 13, 2025 $ 4,329.85
-0.87%
$ -- $ 477,386
Oct 12, 2025 $ 4,333.48
+11.13%
$ 136.12 million $ 228,312
Oct 11, 2025 $ 3,940.28
-2.08%
$ 123.77 million $ 191,204
Oct 10, 2025 $ 4,554.16
-1.39%
$ -- $ 627,261
Oct 9, 2025 $ 4,609.24
-3.17%
$ 144.78 million $ 425,896
Oct 8, 2025 $ 4,756.92
+0.43%
$ 149.42 million $ 263,850
Oct 7, 2025 $ 4,736.67
-3.76%
$ 148.78 million $ 123,494