Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 3,564.73
+1.06%
$ 111.99 million $ 87,420
Jan 13, 2026 $ 3,530.07
+7.25%
$ 110.88 million $ 25,351
Jan 12, 2026 $ 3,291.78
-0.60%
$ 103.4 million $ 26,204
Jan 11, 2026 $ 3,311.17
+1.03%
$ 104.01 million $ 36,511
Jan 10, 2026 $ 3,273.04
-0.26%
$ 102.78 million $ 19,495
Jan 9, 2026 $ 3,283.28
-0.56%
$ 103.13 million $ 3,234
Jan 8, 2026 $ 3,270.85
-2.59%
$ -- $ 140,587
Jan 7, 2026 $ 3,336.92
-4.35%
$ 104.82 million $ 140,974
Jan 6, 2026 $ 3,435.57
+0.13%
$ 107.91 million $ 142,162
Jan 5, 2026 $ 3,428.42
+2.71%
$ 107.69 million $ 129,351
Jan 4, 2026 $ 3,299.29
-1.03%
$ 103.63 million $ 0.1
Jan 3, 2026 $ 3,313.83
-0.22%
$ 104.09 million $ 236,616
Jan 2, 2026 $ 3,315.92
+3.97%
$ 104.16 million $ 171,900
Jan 1, 2026 $ 3,166.31
+0.39%
$ 99.46 million $ 26
Dec 31, 2025 $ 3,149.54
-0.21%
$ 98.93 million $ 724,870
Dec 30, 2025 $ 3,156.77
+1.57%
$ 99.16 million $ 682,771
Dec 29, 2025 $ 3,112.52
-0.51%
$ 97.63 million $ 629,735
Dec 28, 2025 $ 3,101.24
-0.41%
$ 97.41 million $ 519,302
Dec 27, 2025 $ 3,089.75
-0.56%
$ 97.05 million $ 513,720
Dec 26, 2025 $ 3,099.38
+0.86%
$ -- $ 523,166
Dec 25, 2025 $ 3,084.5
-1.51%
$ 96.53 million $ 376,916
Dec 24, 2025 $ 3,129.37
-0.30%
$ 98.37 million $ 353,921
Dec 23, 2025 $ 3,148.21
-1.94%
$ 98.89 million $ 351,810
Dec 22, 2025 $ 3,147.42
-1.10%
$ 98.86 million $ 356,499
Dec 21, 2025 $ 3,148.41
+0.03%
$ 99.96 million $ 345,089
Dec 20, 2025 $ 3,165
+0.38%
$ 98.95 million $ 250,856
Dec 19, 2025 $ 3,168.14
+5.92%
$ 99.51 million $ 2
Dec 18, 2025 $ 2,980.46
-0.33%
$ 94.12 million $ 479,341
Dec 17, 2025 $ 2,981.93
-4.92%
$ 93.67 million $ 177
Dec 16, 2025 $ 3,128.75
-0.72%
$ 98.14 million $ 438,317
Dec 15, 2025 $ 3,116.57
-3.97%
$ 98.62 million $ 357,482
Dec 14, 2025 $ 3,273.82
-0.89%
$ 101.97 million $ 309,899
Dec 13, 2025 $ 3,295.9
+0.64%
$ 103.76 million $ 237,498
Dec 12, 2025 $ 3,267.88
-4.70%
$ 102.65 million $ 205,036
Dec 11, 2025 $ 3,412.22
-2.74%
$ 107.18 million $ 8
Dec 10, 2025 $ 3,533.54
+0.03%
$ 110.99 million $ 209,041
Dec 9, 2025 $ 3,532.49
+6.70%
$ 110.96 million $ 107,060
Dec 8, 2025 $ 3,310.77
+0.61%
$ 103.99 million $ 88,211
Dec 7, 2025 $ 3,206.53
-0.44%
$ 100.72 million $ 65,457
Dec 6, 2025 $ 3,221.18
+0.79%
$ 101.18 million $ 61,384
Dec 5, 2025 $ 3,210.79
-3.07%
$ 100.85 million $ 58,781
Dec 4, 2025 $ 3,316.8
-1.81%
$ 104.18 million $ 22,089
Dec 3, 2025 $ 3,375.94
+6.17%
$ 106.04 million $ 936,679
Dec 2, 2025 $ 3,187.62
+7.41%
$ 100.13 million $ 897,862
Dec 1, 2025 $ 2,894.39
-8.35%
$ 90.92 million $ 787,745
Nov 30, 2025 $ 3,219.88
+1.35%
$ 99.47 million $ 860,223
Nov 29, 2025 $ 3,156.35
-1.89%
$ 99.14 million $ 2
Nov 28, 2025 $ 3,204.98
+0.75%
$ 100.68 million $ 118,407
Nov 27, 2025 $ 3,193.62
-0.13%
$ 100.29 million $ 41,913
Nov 26, 2025 $ 3,185.54
+1.64%
$ 100.06 million $ 17,740