Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 3,142.06
+0.20%
$ 98.7 million $ 29,298
Jan 23, 9 PM $ 3,131.29
+0.67%
$ 98.36 million $ 28,543
Jan 23, 5 PM $ 3,153.25
+0.00%
$ 99.05 million $ 0
Jan 23, 2 PM $ 3,113.33
+0.00%
$ 97.79 million $ 28,550
Jan 23, 9 AM $ 3,113.05
+0.00%
$ 97.78 million $ 20,228
Jan 23, 8 AM $ 3,116.43
-0.01%
$ 97.89 million $ 20,228
Jan 23, 6 AM $ 3,155.11
+0.00%
$ 99.11 million $ 30,551
Jan 23, 2 AM $ 3,148.27
-0.06%
$ 98.89 million $ 241,875
Jan 23, 1 AM $ 3,150.17
+0.21%
$ 98.95 million $ 240,732
Jan 22, 9 PM $ 3,122.25
+0.00%
$ 98.07 million $ 1
Jan 22, 1 PM $ 3,162.37
-0.23%
$ 99.33 million $ 0
Jan 22, 12 PM $ 3,170.87
-0.22%
$ 99.6 million $ 0
Jan 22, 11 AM $ 3,183.13
+0.00%
$ 99.99 million $ 0
Jan 22, 7 AM $ 3,197.04
+0.00%
$ 100.42 million $ 0
Jan 22, 6 AM $ 3,195.14
-0.24%
$ 100.36 million $ 0
Jan 22, 1 AM $ 3,206.69
+0.00%
$ 100.73 million $ 2
Jan 21, 5 PM $ 3,050.9
-0.72%
$ 95.83 million $ 2
Jan 21, 4 PM $ 3,108.08
+0.00%
$ -- $ 2
Jan 21, 2 PM $ 3,149.25
+0.00%
$ 98.92 million $ 2
Jan 21, 8 AM $ 3,149.72
+0.00%
$ 98.94 million $ 2
Jan 21, 7 AM $ 3,134.25
-0.90%
$ 98.45 million $ 1
Jan 21, 6 AM $ 3,160.3
-0.03%
$ 99.27 million $ 0
Jan 21, 1 AM $ 3,143.85
+0.00%
$ 98.75 million $ 4
Jan 20, 6 PM $ 3,191.1
-0.34%
$ 100.24 million $ 4
Jan 20, 5 PM $ 3,180.86
-0.62%
$ 99.91 million $ 4
Jan 20, 3 PM $ 3,236.98
+0.00%
$ 101.68 million $ 4
Jan 20, 1 PM $ 3,293.16
-0.01%
$ 103.44 million $ 3
Jan 20, 12 PM $ 3,296.91
-0.01%
$ 103.56 million $ 3
Jan 20, 11 AM $ 3,294.34
+0.08%
$ 103.48 million $ 3
Jan 20, 10 AM $ 3,289.55
+0.51%
$ 103.33 million $ 3
Jan 20, 7 AM $ 3,307.33
-0.77%
$ 103.89 million $ 3
Jan 20, 6 AM $ 3,353.45
-0.12%
$ 105.34 million $ 2
Jan 20, 3 AM $ 3,374.05
-0.22%
$ 105.98 million $ 2
Jan 20, 1 AM $ 3,371.68
-0.22%
$ 105.91 million $ 1
Jan 19, 11 PM $ 3,371.64
+0.24%
$ 105.91 million $ 1
Jan 19, 9 PM $ 3,406.14
+0.00%
$ 106.99 million $ 1
Jan 19, 7 PM $ 3,408.21
+0.15%
$ 107.06 million $ 1
Jan 19, 6 PM $ 3,394.39
-0.38%
$ 106.62 million $ 6,144
Jan 19, 4 PM $ 3,411.6
+0.08%
$ 107.16 million $ 6,144
Jan 19, 2 PM $ 3,421.5
+0.00%
$ 107.47 million $ 6,144
Jan 19, 1 PM $ 3,421.81
+0.10%
$ 107.48 million $ 6,144
Jan 19, 12 PM $ 3,412.54
-0.04%
$ 107.19 million $ 6,077
Jan 19, 11 AM $ 3,419.98
+0.50%
$ 107.43 million $ 6,077
Jan 19, 10 AM $ 3,400.61
-0.06%
$ 106.82 million $ 5,275
Jan 19, 9 AM $ 3,415.92
+0.01%
$ 107.3 million $ 5,275
Jan 19, 8 AM $ 3,403.94
+0.00%
$ 106.92 million $ 5,239
Jan 19, 7 AM $ 3,401.24
+0.08%
$ 106.84 million $ 5,217
Jan 19, 6 AM $ 3,398.24
-0.24%
$ 106.74 million $ 5,014
Jan 19, 5 AM $ 3,406.33
-0.07%
$ 107 million $ 4,994
Jan 19, 4 AM $ 3,408.75
+0.00%
$ 107.07 million $ 9,881