Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 2,222.87
+0.00%
$ 69.82 million $ 1,340
Mar 15, 1 PM $ 2,252.18
+0.00%
$ 70.74 million $ 1,340
Mar 15, 12 PM $ 2,244.39
+0.00%
$ 70.5 million $ 1,340
Mar 15, 10 AM $ 2,257.31
+0.47%
$ 70.9 million $ 1,340
Mar 15, 7 AM $ 2,248.41
+0.00%
$ 70.62 million $ 794
Mar 15, 6 AM $ 2,248.45
-0.04%
$ 70.63 million $ 794
Mar 15, 5 AM $ 2,249.61
+0.45%
$ 70.66 million $ 787
Mar 15, 4 AM $ 2,238.36
+0.77%
$ 70.31 million $ 710
Mar 15, 3 AM $ 2,239.5
+0.00%
$ 70.34 million $ 31,043
Mar 15, 2 AM $ 2,239.28
+1.29%
$ 70.34 million $ 31,043
Mar 15, 1 AM $ 2,212.13
+0.00%
$ 69.49 million $ 30,465
Mar 14, 11 PM $ 2,236.09
+0.48%
$ 70.24 million $ 30,356
Mar 14, 10 PM $ 2,225.03
+0.00%
$ 69.89 million $ 29,862
Mar 14, 8 PM $ 2,214.24
+0.00%
$ 69.55 million $ 29,810
Mar 14, 3 PM $ 2,210.42
+0.03%
$ 69.43 million $ 28,761
Mar 14, 2 PM $ 2,201.2
+0.00%
$ 69.14 million $ 13,229
Mar 14, 1 PM $ 2,212.8
+0.00%
$ 69.51 million $ 11,151
Mar 14, 11 AM $ 2,212.16
+0.38%
$ 69.49 million $ 6,936
Mar 14, 5 AM $ 2,216.08
+0.04%
$ 69.61 million $ 3,336
Mar 14, 2 AM $ 2,231.59
-0.02%
$ 70.1 million $ 3,336
Mar 14, 12 AM $ 2,225.31
-0.10%
$ 69.9 million $ 2,954
Mar 13, 10 PM $ 2,226.66
-0.82%
$ 69.94 million $ 2,251
Mar 13, 6 PM $ 2,239.47
+0.00%
$ 70.34 million $ 1,062
Mar 13, 2 PM $ 2,307.96
+0.00%
$ 72.5 million $ 925
Mar 13, 1 PM $ 2,299.78
+1.72%
$ 72.24 million $ 925
Mar 13, 12 PM $ 2,260.85
+0.00%
$ 71.02 million $ 924
Mar 13, 7 AM $ 2,241.13
+0.00%
$ 70.4 million $ 631
Mar 13, 3 AM $ 2,250.74
-0.03%
$ 70.7 million $ 7,459
Mar 13, 2 AM $ 2,262.47
+0.00%
$ 71.07 million $ 7,458
Mar 13, 1 AM $ 2,263.11
+2.10%
$ 71.09 million $ 7,351
Mar 13, 12 AM $ 2,216.64
+0.51%
$ 69.63 million $ 6,892
Mar 12, 11 PM $ 2,213.84
+0.00%
$ 69.54 million $ 6,804
Mar 12, 10 PM $ 2,186.35
+0.00%
$ -- $ 6,804
Mar 12, 6 PM $ 2,188.59
+0.00%
$ 68.75 million $ 1
Mar 12, 2 PM $ 2,194.9
+0.19%
$ 68.94 million $ 1
Mar 12, 1 PM $ 2,190.65
+0.00%
$ 68.81 million $ 6,633
Mar 12, 11 AM $ 2,192.5
-0.15%
$ 68.87 million $ 6,633
Mar 12, 8 AM $ 2,170.38
+0.00%
$ 68.17 million $ 6,632
Mar 12, 7 AM $ 2,170.37
+0.34%
$ 68.17 million $ 6,535
Mar 12, 6 AM $ 2,163.38
+0.00%
$ 67.95 million $ 72
Mar 12, 3 AM $ 2,168.41
+0.00%
$ 68.11 million $ 536
Mar 12, 2 AM $ 2,185.87
+0.00%
$ 68.66 million $ 536
Mar 12, 12 AM $ 2,191.06
+0.63%
$ 68.82 million $ 238
Mar 11, 5 PM $ 2,202.65
+0.45%
$ 69.19 million $ 1
Mar 11, 4 PM $ 2,178
+0.71%
$ 68.41 million $ 0
Mar 11, 3 PM $ 2,177.37
+0.00%
$ 68.39 million $ 0
Mar 11, 1 PM $ 2,185.72
+1.74%
$ 68.66 million $ 0
Mar 11, 12 PM $ 2,151.04
+0.37%
$ 67.57 million $ 0
Mar 11, 10 AM $ 2,143.22
-0.49%
$ 67.32 million $ 0
Mar 11, 9 AM $ 2,153.78
+0.00%
$ 67.65 million $ 0