Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 1,757.28
+0.55%
$ 55.2 million $ 1
Jun 8, 5 AM $ 1,746.7
+0.08%
$ 54.87 million $ 2,649
Jun 8, 3 AM $ 1,773.31
-0.03%
$ 55.7 million $ 2,649
Jun 8, 2 AM $ 1,777.83
+0.08%
$ 55.84 million $ 2,649
Jun 8, 1 AM $ 1,793.6
+0.00%
$ 56.34 million $ 2,649
Jun 8, 12 AM $ 1,793.6
+0.87%
$ 56.34 million $ 2,649
Jun 7, 11 PM $ 1,775.22
+2.13%
$ 55.76 million $ 1,493
Jun 7, 10 PM $ 1,738.21
+0.00%
$ 54.6 million $ 1,493
Jun 7, 9 PM $ 1,738.18
+0.96%
$ 54.6 million $ 1,493
Jun 7, 8 PM $ 1,718.69
+1.15%
$ 53.99 million $ 1,034
Jun 7, 7 PM $ 1,699.59
-1.56%
$ 53.39 million $ 1,034
Jun 7, 6 PM $ 1,727.03
+0.06%
$ 54.25 million $ 1,034
Jun 7, 5 PM $ 1,724.45
+0.00%
$ 54.17 million $ 1,034
Jun 7, 4 PM $ 1,731.68
+0.00%
$ 54.39 million $ 1,034
Jun 7, 3 PM $ 1,731.68
+0.19%
$ 54.39 million $ 1,034
Jun 7, 2 PM $ 1,721.33
+0.00%
$ 54.07 million $ 1,184
Jun 7, 1 PM $ 1,721.32
+0.62%
$ 54.07 million $ 1,184
Jun 7, 12 PM $ 1,706.16
-1.74%
$ 53.59 million $ 792
Jun 7, 11 AM $ 1,736.34
+0.00%
$ 54.54 million $ 792
Jun 7, 10 AM $ 1,736.34
+0.77%
$ 54.54 million $ 792
Jun 7, 8 AM $ 1,712.15
+0.53%
$ 53.78 million $ 162
Jun 7, 6 AM $ 1,706.15
+0.58%
$ 53.59 million $ 162
Jun 7, 5 AM $ 1,697.39
+0.03%
$ 53.32 million $ 162
Jun 7, 4 AM $ 1,686.96
+0.11%
$ 52.99 million $ 162
Jun 7, 3 AM $ 1,682.11
-0.10%
$ 52.84 million $ 1,412
Jun 7, 2 AM $ 1,676.32
-0.35%
$ 52.65 million $ 1,412
Jun 7, 1 AM $ 1,687.76
+1.61%
$ 53.01 million $ 1,412
Jun 7, 12 AM $ 1,661.7
+0.00%
$ 52.2 million $ 1,412
Jun 6, 11 PM $ 1,663.85
+0.15%
$ 52.26 million $ 1,412
Jun 6, 10 PM $ 1,661.29
-0.38%
$ 52.18 million $ 1,418
Jun 6, 9 PM $ 1,651.4
+0.14%
$ 51.87 million $ 1,402
Jun 6, 8 PM $ 1,647.85
-0.61%
$ 51.76 million $ 1,409
Jun 6, 7 PM $ 1,657.92
+0.00%
$ 52.08 million $ 1,409
Jun 6, 6 PM $ 1,646.4
-0.68%
$ 51.71 million $ 1,409
Jun 6, 5 PM $ 1,653.48
+0.16%
$ 51.94 million $ 2,941
Jun 6, 4 PM $ 1,652.18
+0.00%
$ 51.9 million $ 2,941
Jun 6, 3 PM $ 1,652.17
-0.54%
$ 51.9 million $ 2,941
Jun 6, 2 PM $ 1,661.07
+0.00%
$ 52.18 million $ 4,312
Jun 6, 1 PM $ 1,662.89
+0.71%
$ 52.23 million $ 4,312
Jun 6, 12 PM $ 1,657.24
-0.14%
$ 52.06 million $ 1
Jun 6, 11 AM $ 1,653.74
+1.27%
$ 51.95 million $ 1
Jun 6, 10 AM $ 1,633.17
-1.86%
$ 51.3 million $ 1
Jun 6, 9 AM $ 1,662.82
-1.11%
$ 52.23 million $ 7,555
Jun 6, 8 AM $ 1,672.46
+0.33%
$ 52.53 million $ 7,555
Jun 6, 7 AM $ 1,662.04
-0.39%
$ 52.21 million $ 7,555
Jun 6, 6 AM $ 1,672.75
+2.99%
$ 52.54 million $ 7,555
Jun 6, 5 AM $ 1,624.21
+0.00%
$ 51.02 million $ 7,555
Jun 6, 4 AM $ 1,624.21
-2.40%
$ 51.02 million $ 7,555
Jun 6, 3 AM $ 1,665.54
-0.41%
$ 52.32 million $ 7,018
Jun 6, 2 AM $ 1,673.1
-0.76%
$ 52.55 million $ 7,018