Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 2,216.81
-2.20%
$ 69.63 million $ 12,277
Mar 4, 2026 $ 2,282.56
+8.44%
$ 71.7 million $ 43,092
Mar 3, 2026 $ 2,105.31
-2.48%
$ 66.13 million $ 26,059
Mar 2, 2026 $ 2,173.19
+3.51%
$ 68.26 million $ 194,662
Mar 1, 2026 $ 2,084.38
-0.27%
$ 65.47 million $ 73,542
Feb 28, 2026 $ 1,970.51
-0.46%
$ -- $ 18,523
Feb 27, 2026 $ 2,035.18
-2.61%
$ 63.93 million $ 674
Feb 26, 2026 $ 2,190.09
+1.24%
$ -- $ 400
Feb 25, 2026 $ 2,240.42
+9.40%
$ 70.37 million $ 5,819
Feb 24, 2026 $ 1,974.45
+1.59%
$ 62.02 million $ 22,017
Feb 23, 2026 $ 2,040.65
+0.65%
$ -- $ 14,842
Feb 22, 2026 $ 2,061.91
-1.58%
$ 64.77 million $ 65,948
Feb 21, 2026 $ 2,112.89
+1.29%
$ 66.37 million $ 42,797
Feb 20, 2026 $ 2,071.35
-0.54%
$ -- $ 59,255
Feb 19, 2026 $ 2,082.86
+0.21%
$ -- $ 188,121
Feb 18, 2026 $ 2,069.98
-2.45%
$ 65.02 million $ 84,732
Feb 17, 2026 $ 2,092.65
-1.63%
$ -- $ 0.1
Feb 16, 2026 $ 2,126.04
+1.65%
$ -- $ 1,483
Feb 15, 2026 $ 2,079.65
-5.39%
$ 65.32 million $ 34,031
Feb 14, 2026 $ 2,207.46
+1.03%
$ -- $ 31,992
Feb 13, 2026 $ 2,079.44
+1.20%
$ -- $ 16,677
Feb 12, 2026 $ 2,106.3
+1.54%
$ -- $ 4,101
Feb 11, 2026 $ 2,083.09
-3.21%
$ 65.43 million $ 33,915
Feb 10, 2026 $ 2,137.67
-4.54%
$ -- $ 2,344
Feb 9, 2026 $ 2,254.37
+1.88%
$ 70.81 million $ 0
Feb 8, 2026 $ 2,241.56
+1.21%
$ 70.41 million $ 24,789
Feb 7, 2026 $ 2,209.25
+2.54%
$ 69.39 million $ 15,146
Feb 6, 2026 $ 2,194.95
+12.21%
$ 68.95 million $ 251,476
Feb 5, 2026 $ 1,969.57
-14.18%
$ 61.87 million $ 133,415
Feb 4, 2026 $ 2,293.65
-3.65%
$ -- $ 1,402
Feb 3, 2026 $ 2,437.43
-2.29%
$ 76.56 million $ 5,702
Feb 2, 2026 $ 2,473.12
+1.53%
$ 77.68 million $ 0
Feb 1, 2026 $ 2,446.91
-5.22%
$ 76.86 million $ 5,055
Jan 31, 2026 $ 2,579.48
-9.57%
$ 81.02 million $ 106,573
Jan 30, 2026 $ 2,925.18
+0.00%
$ -- $ 1,087
Jan 29, 2026 $ 3,154.16
-1.16%
$ -- $ 3,216
Jan 28, 2026 $ 3,207.01
+0.46%
$ 100.74 million $ 0
Jan 27, 2026 $ 3,165.72
+2.10%
$ 99.44 million $ 21,507
Jan 26, 2026 $ 3,099.81
+3.09%
$ -- $ 4,144
Jan 25, 2026 $ 2,985.83
-4.91%
$ 93.79 million $ 2,468
Jan 24, 2026 $ 3,139.16
+0.11%
$ 98.6 million $ 15,126
Jan 23, 2026 $ 3,131.29
-0.39%
$ 98.36 million $ 28,543
Jan 22, 2026 $ 3,122.25
-2.63%
$ 98.07 million $ 1
Jan 21, 2026 $ 3,050.9
-2.96%
$ -- $ 2
Jan 20, 2026 $ 3,191.1
-5.56%
$ 100.24 million $ 4
Jan 19, 2026 $ 3,371.64
-3.81%
$ 105.91 million $ 1
Jan 18, 2026 $ 3,507.09
-0.30%
$ 110.16 million $ 4,353
Jan 17, 2026 $ 3,504.77
+0.20%
$ 110.09 million $ 68,635
Jan 16, 2026 $ 3,499.2
-0.60%
$ 109.91 million $ 41,259
Jan 15, 2026 $ 3,520.17
-1.27%
$ 110.69 million $ 3,365