Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 2,163.37
+0.10%
$ 67.95 million $ 118,681
Mar 26, 4 PM $ 2,210.2
+0.00%
$ 69.42 million $ 118,681
Mar 26, 3 PM $ 2,210.63
-0.24%
$ 69.44 million $ 118,607
Mar 26, 2 PM $ 2,214.68
-0.28%
$ 69.57 million $ 118,988
Mar 26, 11 AM $ 2,219.37
+0.00%
$ 69.71 million $ 119,236
Mar 26, 10 AM $ 2,221.23
-0.14%
$ 69.77 million $ 119,495
Mar 26, 8 AM $ 2,264.84
+0.02%
$ 71.14 million $ 101,596
Mar 26, 3 AM $ 2,295.66
+0.00%
$ 72.11 million $ 102,867
Mar 26, 2 AM $ 2,302.48
+0.00%
$ 72.32 million $ 102,866
Mar 26, 12 AM $ 2,312.71
-0.02%
$ 72.64 million $ 54,789
Mar 25, 5 PM $ 2,305.28
+0.00%
$ 72.41 million $ 16,837
Mar 25, 3 PM $ 2,308.08
-0.94%
$ 72.5 million $ 16,703
Mar 25, 2 PM $ 2,330.01
-0.40%
$ 73.19 million $ 16,920
Mar 25, 1 PM $ 2,340.97
+0.20%
$ 73.53 million $ 16,790
Mar 25, 10 AM $ 2,329.97
+0.10%
$ 73.19 million $ 122,097
Mar 25, 9 AM $ 2,327.24
-0.18%
$ 73.1 million $ 121,099
Mar 25, 8 AM $ 2,329.1
+0.00%
$ 73.16 million $ 122,287
Mar 25, 7 AM $ 2,317.81
+0.00%
$ 72.8 million $ 120,107
Mar 25, 6 AM $ 2,295.95
-0.19%
$ 72.12 million $ 120,320
Mar 25, 5 AM $ 2,302.58
+0.43%
$ 72.33 million $ 120,469
Mar 25, 4 AM $ 2,303.79
+0.00%
$ 72.36 million $ 120,469
Mar 25, 3 AM $ 2,303.37
+0.00%
$ 72.35 million $ 120,469
Mar 25, 2 AM $ 2,304.59
+0.53%
$ 72.39 million $ 129,773
Mar 25, 12 AM $ 2,292.95
+0.00%
$ 72.02 million $ 118,577
Mar 24, 7 PM $ 2,265.75
+0.00%
$ 71.17 million $ 118,577
Mar 24, 6 PM $ 2,249.91
+0.00%
$ 70.67 million $ 118,392
Mar 24, 5 PM $ 2,246.31
+0.20%
$ 70.56 million $ 118,156
Mar 24, 3 PM $ 2,284.68
+0.23%
$ 71.76 million $ 120,131
Mar 24, 2 PM $ 2,279.32
-0.29%
$ 71.6 million $ 119,750
Mar 24, 1 PM $ 2,285.85
-0.97%
$ 71.8 million $ 121,382
Mar 24, 12 PM $ 2,308.13
+0.12%
$ 72.5 million $ 121,532
Mar 24, 11 AM $ 2,306.07
-0.01%
$ 72.44 million $ 17,615
Mar 24, 10 AM $ 2,306.49
+0.01%
$ 72.45 million $ 17,268
Mar 24, 9 AM $ 2,305.72
+0.83%
$ 72.43 million $ 17,008
Mar 24, 8 AM $ 2,296.8
-0.34%
$ 72.14 million $ 16,099
Mar 24, 7 AM $ 2,304.56
+0.78%
$ 72.39 million $ 16,099
Mar 24, 3 AM $ 2,280.47
+0.00%
$ 71.63 million $ 16,956
Mar 24, 2 AM $ 2,279.02
+0.00%
$ 71.59 million $ 12,665
Mar 24, 1 AM $ 2,275.9
+0.02%
$ 71.49 million $ 12,667
Mar 23, 11 PM $ 2,300.03
+0.00%
$ 72.25 million $ 11,937
Mar 23, 7 PM $ 2,288.86
+0.00%
$ 71.9 million $ 11,968
Mar 23, 6 PM $ 2,294.81
+1.38%
$ 72.08 million $ 11,801
Mar 23, 5 PM $ 2,258
+0.00%
$ 70.93 million $ 12,204
Mar 23, 4 PM $ 2,269.6
+0.00%
$ 71.29 million $ 12,204
Mar 23, 2 PM $ 2,330.03
+0.37%
$ 73.19 million $ 12,204
Mar 23, 1 PM $ 2,309.64
+1.05%
$ 72.55 million $ 11,859
Mar 23, 12 PM $ 2,286.17
-0.31%
$ 71.81 million $ 19,685
Mar 23, 11 AM $ 2,294.06
+5.51%
$ 72.06 million $ 19,475
Mar 23, 8 AM $ 2,180.82
+1.15%
$ 68.5 million $ 23,177
Mar 23, 7 AM $ 2,152.86
-1.31%
$ 67.62 million $ 23,177