Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 2,181.57
-0.07%
$ 68.53 million $ 27,910
Apr 2, 9 AM $ 2,183.19
-0.31%
$ 68.58 million $ 27,756
Apr 2, 8 AM $ 2,192.59
+0.01%
$ 68.87 million $ 23,678
Apr 2, 7 AM $ 2,192.45
+0.15%
$ 68.87 million $ 15,351
Apr 2, 6 AM $ 2,189.25
+0.26%
$ 68.77 million $ 12,548
Apr 2, 5 AM $ 2,183.47
-0.01%
$ 68.58 million $ 5,442
Apr 2, 3 AM $ 2,214.67
-0.36%
$ 69.57 million $ 5,905
Apr 2, 2 AM $ 2,222.86
+0.00%
$ 69.82 million $ 5,903
Apr 2, 1 AM $ 2,296.98
+0.65%
$ 72.15 million $ 5,888
Apr 2, 12 AM $ 2,285.73
-0.05%
$ 71.8 million $ 6,044
Apr 1, 10 PM $ 2,295.98
-0.24%
$ 72.12 million $ 5,706
Apr 1, 8 PM $ 2,284.81
+0.00%
$ 71.77 million $ 5,721
Apr 1, 6 PM $ 2,274.14
+0.00%
$ 71.43 million $ 5,721
Apr 1, 5 PM $ 2,278.06
+0.00%
$ 71.56 million $ 2,027
Apr 1, 4 PM $ 2,278.02
+0.08%
$ 71.55 million $ 1,983
Apr 1, 3 PM $ 2,276.14
+0.18%
$ 71.5 million $ 2,052
Apr 1, 2 PM $ 2,269.35
+0.15%
$ 71.28 million $ 1,778
Apr 1, 1 PM $ 2,272.01
+0.00%
$ 71.37 million $ 1,688
Apr 1, 12 PM $ 2,272.01
+0.01%
$ 71.37 million $ 1,557
Apr 1, 11 AM $ 2,277.19
-0.01%
$ 71.53 million $ 1,256
Apr 1, 10 AM $ 2,277.26
+0.05%
$ 71.53 million $ 4
Apr 1, 7 AM $ 2,285.63
-0.40%
$ 71.79 million $ 5,453
Apr 1, 6 AM $ 2,284.54
+0.11%
$ 71.76 million $ 5,454
Apr 1, 3 AM $ 2,242.23
+0.50%
$ 70.43 million $ 5,454
Apr 1, 2 AM $ 2,238.97
+0.00%
$ 70.33 million $ 5,728
Apr 1, 1 AM $ 2,239.11
-0.28%
$ 70.33 million $ 5,728
Apr 1, 12 AM $ 2,245.46
-0.09%
$ 70.53 million $ 5,638
Mar 31, 9 PM $ 2,244.52
+0.00%
$ 70.5 million $ 21,667
Mar 31, 4 PM $ 2,228.01
+1.22%
$ 69.98 million $ 22,186
Mar 31, 3 PM $ 2,201.02
-0.58%
$ 69.14 million $ 22,043
Mar 31, 2 PM $ 2,213.97
+0.53%
$ 69.54 million $ 22,181
Mar 31, 1 PM $ 2,202.39
+0.47%
$ 69.18 million $ 21,799
Mar 31, 12 PM $ 2,174.79
+0.00%
$ 68.31 million $ 21,796
Mar 31, 11 AM $ 2,174.67
+0.57%
$ 68.31 million $ 21,796
Mar 31, 10 AM $ 2,160.79
+0.00%
$ 67.87 million $ 21,881
Mar 31, 6 AM $ 2,200.52
+0.00%
$ 69.12 million $ 26,770
Mar 31, 5 AM $ 2,200.93
+0.00%
$ 69.13 million $ 26,770
Mar 31, 4 AM $ 2,200.93
+0.00%
$ 69.13 million $ 26,251
Mar 31, 3 AM $ 2,214.49
-0.12%
$ 69.56 million $ 26,629
Mar 31, 2 AM $ 2,217.45
+0.00%
$ 69.65 million $ 26,500
Mar 31, 1 AM $ 2,186.45
+0.56%
$ 68.68 million $ 26,279
Mar 30, 10 PM $ 2,172.96
+0.00%
$ 68.26 million $ 26,132
Mar 30, 9 PM $ 2,173.11
+1.70%
$ 68.26 million $ 26,132
Mar 30, 7 PM $ 2,176.48
+0.00%
$ 68.37 million $ 9,812
Mar 30, 6 PM $ 2,179.4
+0.76%
$ 68.46 million $ 9,841
Mar 30, 3 PM $ 2,188.06
-0.04%
$ 68.73 million $ 10,724
Mar 30, 2 PM $ 2,199.41
+0.00%
$ 69.09 million $ 10,723
Mar 30, 1 PM $ 2,211.11
+0.00%
$ 69.45 million $ 10,723
Mar 30, 12 PM $ 2,212.43
+0.00%
$ 69.49 million $ 10,723
Mar 30, 9 AM $ 2,196.53
+0.17%
$ 69 million $ 6,766