Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 2,354.28
-0.30%
$ 73.95 million $ 17,302
Apr 12, 11 AM $ 2,361.36
+0.00%
$ 74.17 million $ 19,761
Apr 12, 10 AM $ 2,366.86
+0.04%
$ 74.35 million $ 20,114
Apr 12, 7 AM $ 2,369.28
+0.05%
$ 74.42 million $ 24,906
Apr 12, 6 AM $ 2,368.18
+0.00%
$ 74.39 million $ 25,555
Apr 12, 5 AM $ 2,364.09
+0.00%
$ 74.26 million $ 25,554
Apr 12, 4 AM $ 2,356.65
-0.22%
$ 74.02 million $ 25,554
Apr 12, 3 AM $ 2,375.09
+0.23%
$ 74.6 million $ 25,558
Apr 12, 2 AM $ 2,411.57
+0.00%
$ 75.75 million $ 25,580
Apr 12, 1 AM $ 2,411.77
-1.24%
$ 75.76 million $ 25,580
Apr 12, 12 AM $ 2,442.06
+0.00%
$ 76.71 million $ 25,760
Apr 11, 11 PM $ 2,459.18
+0.00%
$ 77.25 million $ 54,970
Apr 11, 10 PM $ 2,459.18
+0.23%
$ 77.25 million $ 54,970
Apr 11, 9 PM $ 2,454.02
+0.05%
$ 77.08 million $ 54,971
Apr 11, 8 PM $ 2,469.68
+0.01%
$ 77.58 million $ 54,971
Apr 11, 7 PM $ 2,417.19
+0.00%
$ 75.93 million $ 54,966
Apr 11, 6 PM $ 2,417.08
+0.09%
$ 75.92 million $ 54,966
Apr 11, 5 PM $ 2,414.94
+0.48%
$ 75.86 million $ 54,718
Apr 11, 4 PM $ 2,403.52
+0.09%
$ 75.5 million $ 54,668
Apr 11, 3 PM $ 2,402.88
+0.56%
$ 75.48 million $ 54,628
Apr 11, 2 PM $ 2,389.54
-0.37%
$ 75.06 million $ 37,634
Apr 11, 1 PM $ 2,398.47
+0.00%
$ 75.34 million $ 37,634
Apr 11, 12 PM $ 2,398.42
+0.14%
$ 75.34 million $ 37,583
Apr 11, 11 AM $ 2,395.17
+0.01%
$ 75.23 million $ 35,788
Apr 11, 10 AM $ 2,395.04
-0.11%
$ 75.23 million $ 35,364
Apr 11, 9 AM $ 2,397.59
+0.55%
$ 75.31 million $ 46,046
Apr 11, 8 AM $ 2,377.34
-0.33%
$ 74.67 million $ 23
Apr 11, 7 AM $ 2,385.03
+0.28%
$ 74.92 million $ 45,771
Apr 11, 6 AM $ 2,378.58
-0.24%
$ 74.71 million $ 45,783
Apr 11, 5 AM $ 2,382.56
-0.27%
$ 74.84 million $ 45,783
Apr 11, 3 AM $ 2,401.95
+0.00%
$ 75.45 million $ 45,783
Apr 11, 2 AM $ 2,401.95
+0.53%
$ 75.45 million $ 46,170
Apr 11, 1 AM $ 2,392.23
+0.00%
$ 75.14 million $ 124,818
Apr 11, 12 AM $ 2,392.04
-0.16%
$ 75.14 million $ 124,818
Apr 10, 10 PM $ 2,398.69
+0.09%
$ 75.35 million $ 124,818
Apr 10, 9 PM $ 2,408.79
+0.07%
$ 75.66 million $ 124,818
Apr 10, 8 PM $ 2,407.22
+0.00%
$ 75.61 million $ 122,204
Apr 10, 7 PM $ 2,407.25
+0.20%
$ 75.61 million $ 122,204
Apr 10, 6 PM $ 2,401.14
+0.21%
$ 75.42 million $ 94,986
Apr 10, 5 PM $ 2,396.14
+0.37%
$ 75.27 million $ 111,737
Apr 10, 4 PM $ 2,384.68
-0.55%
$ 74.91 million $ 111,737
Apr 10, 3 PM $ 2,391.97
+0.00%
$ 75.13 million $ 111,357
Apr 10, 2 PM $ 2,373.39
+0.31%
$ 74.55 million $ 111,357
Apr 10, 1 PM $ 2,369.79
+0.00%
$ 74.44 million $ 111,356
Apr 10, 12 PM $ 2,369.79
-0.04%
$ 74.44 million $ 111,356
Apr 10, 11 AM $ 2,370.29
+1.10%
$ 74.45 million $ 111,129
Apr 10, 10 AM $ 2,344.42
+0.17%
$ 73.64 million $ 94,181
Apr 10, 9 AM $ 2,329.58
+0.00%
$ 73.17 million $ 96,841
Apr 10, 8 AM $ 2,329.57
-0.18%
$ 73.17 million $ 97,229
Apr 10, 7 AM $ 2,333.65
+0.10%
$ 73.3 million $ 97,235