Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 2,467.77
-0.22%
$ 77.52 million $ 1,373
Apr 14, 9 PM $ 2,470.05
+0.04%
$ 77.59 million $ 1,373
Apr 14, 8 PM $ 2,469.83
+0.14%
$ 77.58 million $ 1,373
Apr 14, 7 PM $ 2,478.54
-0.29%
$ 77.85 million $ 1,361
Apr 14, 6 PM $ 2,507.71
+0.00%
$ 78.77 million $ 1,361
Apr 14, 5 PM $ 2,507.75
+0.01%
$ 78.77 million $ 1,361
Apr 14, 4 PM $ 2,502.42
-0.74%
$ 78.6 million $ 1,361
Apr 14, 3 PM $ 2,521.19
-0.28%
$ 79.19 million $ 1,320
Apr 14, 2 PM $ 2,549.44
+0.00%
$ 80.08 million $ 1,697
Apr 14, 11 AM $ 2,540.21
+0.00%
$ 79.79 million $ 1,697
Apr 14, 10 AM $ 2,542.41
-0.06%
$ 79.86 million $ 1,798
Apr 14, 9 AM $ 2,549.86
+0.34%
$ 80.09 million $ 1,172
Apr 14, 8 AM $ 2,541.08
+0.45%
$ 79.82 million $ 1,172
Apr 14, 7 AM $ 2,529.54
+0.00%
$ 79.46 million $ 1,276
Apr 14, 6 AM $ 2,529.45
+0.31%
$ 79.45 million $ 1,276
Apr 14, 5 AM $ 2,521.78
-0.17%
$ 79.21 million $ 945
Apr 14, 4 AM $ 2,526.08
+0.00%
$ 79.35 million $ 945
Apr 14, 3 AM $ 2,526.18
-0.14%
$ 79.35 million $ 945
Apr 14, 2 AM $ 2,532.1
+0.29%
$ 79.54 million $ 945
Apr 14, 1 AM $ 2,524.67
-0.12%
$ 79.3 million $ 1,090
Apr 14, 12 AM $ 2,536.69
+0.00%
$ 79.68 million $ 840
Apr 13, 11 PM $ 2,535.65
+4.58%
$ 79.65 million $ 840
Apr 13, 10 PM $ 2,423.03
+0.06%
$ 76.11 million $ 885
Apr 13, 8 PM $ 2,402.6
+0.62%
$ 75.47 million $ 983
Apr 13, 7 PM $ 2,383.67
+0.00%
$ 74.87 million $ 983
Apr 13, 6 PM $ 2,376.86
-0.22%
$ 74.66 million $ 984
Apr 13, 5 PM $ 2,382
+0.63%
$ 74.82 million $ 980
Apr 13, 4 PM $ 2,362.29
+0.00%
$ 74.2 million $ 980
Apr 13, 3 PM $ 2,363.04
+0.40%
$ 74.23 million $ 982
Apr 13, 1 PM $ 2,337.92
+0.00%
$ 73.44 million $ 757
Apr 13, 12 PM $ 2,337.97
+0.07%
$ 73.44 million $ 757
Apr 13, 11 AM $ 2,336.29
+0.25%
$ 73.39 million $ 551
Apr 13, 10 AM $ 2,336.59
+0.00%
$ 73.39 million $ 14
Apr 13, 8 AM $ 2,334.47
+0.02%
$ 73.33 million $ 1,120
Apr 13, 7 AM $ 2,336.97
+0.09%
$ 73.41 million $ 1,120
Apr 13, 6 AM $ 2,334.99
-0.49%
$ 73.34 million $ 1,128
Apr 13, 5 AM $ 2,346.44
+0.00%
$ 73.7 million $ 1,127
Apr 13, 2 AM $ 2,346.71
-0.42%
$ 73.71 million $ 1,130
Apr 13, 1 AM $ 2,356.64
+0.67%
$ 74.02 million $ 1,130
Apr 13, 12 AM $ 2,340.94
+0.00%
$ 73.53 million $ 707
Apr 12, 11 PM $ 2,340.54
+0.32%
$ 73.52 million $ 707
Apr 12, 10 PM $ 2,356.89
-0.05%
$ 74.03 million $ 12
Apr 12, 9 PM $ 2,358.11
+0.01%
$ 74.07 million $ 12
Apr 12, 8 PM $ 2,338.29
+0.00%
$ 73.45 million $ 597
Apr 12, 7 PM $ 2,349.4
+0.15%
$ 73.8 million $ 607
Apr 12, 5 PM $ 2,336.52
+0.12%
$ 73.39 million $ 605
Apr 12, 3 PM $ 2,331.9
-0.18%
$ 73.25 million $ 603
Apr 12, 2 PM $ 2,336.14
-0.20%
$ 73.38 million $ 598
Apr 12, 1 PM $ 2,354.28
+0.00%
$ 73.95 million $ 17,302
Apr 12, 12 PM $ 2,354.28
-0.30%
$ 73.95 million $ 17,302