Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 2,491.01
-0.24%
$ 78.25 million $ 12,519
Apr 17, 1 AM $ 2,497.05
-0.46%
$ 78.43 million $ 12,635
Apr 17, 12 AM $ 2,508.65
+0.11%
$ 78.8 million $ 12,766
Apr 16, 11 PM $ 2,502.5
+0.28%
$ 78.61 million $ 5,892
Apr 16, 9 PM $ 2,508.86
-0.07%
$ 78.81 million $ 5,917
Apr 16, 8 PM $ 2,510.68
-0.07%
$ 78.86 million $ 5,903
Apr 16, 7 PM $ 2,490.76
+0.00%
$ 78.24 million $ 5,852
Apr 16, 6 PM $ 2,490.72
+0.29%
$ 78.24 million $ 5,852
Apr 16, 5 PM $ 2,483.45
-0.71%
$ 78.01 million $ 5,893
Apr 16, 4 PM $ 2,501.21
+0.79%
$ 78.57 million $ 5,889
Apr 16, 3 PM $ 2,481.58
+0.96%
$ 77.95 million $ 5,815
Apr 16, 2 PM $ 2,455.93
-1.98%
$ 77.14 million $ 5,705
Apr 16, 1 PM $ 2,505.63
+0.11%
$ 78.7 million $ 5,707
Apr 16, 12 PM $ 2,502.98
+0.34%
$ 78.62 million $ 5,687
Apr 16, 11 AM $ 2,494.39
-0.12%
$ 78.35 million $ 5,657
Apr 16, 10 AM $ 2,488.97
-0.70%
$ 78.18 million $ 5,656
Apr 16, 9 AM $ 2,506.47
+0.23%
$ 78.73 million $ 5,679
Apr 16, 8 AM $ 2,505.05
+0.00%
$ 78.69 million $ 5,689
Apr 16, 7 AM $ 2,505.11
-0.52%
$ 78.69 million $ 5,686
Apr 16, 6 AM $ 2,513.47
-0.09%
$ 78.95 million $ 994
Apr 16, 5 AM $ 2,514.23
-0.07%
$ 78.97 million $ 1,492
Apr 16, 4 AM $ 2,516.22
-0.11%
$ 79.04 million $ 1,492
Apr 16, 3 AM $ 2,518.76
-0.01%
$ 79.12 million $ 1,492
Apr 16, 2 AM $ 2,518.97
+0.11%
$ 79.12 million $ 1,491
Apr 16, 1 AM $ 2,516.09
-0.11%
$ 79.03 million $ 1,148
Apr 16, 12 AM $ 2,518.74
+0.10%
$ 79.12 million $ 1,144
Apr 15, 11 PM $ 2,516.39
-0.63%
$ 79.04 million $ 800
Apr 15, 10 PM $ 2,532.44
+0.44%
$ 79.55 million $ 652
Apr 15, 9 PM $ 2,521.41
-0.02%
$ 79.2 million $ 650
Apr 15, 8 PM $ 2,521.12
+0.00%
$ 79.19 million $ 658
Apr 15, 7 PM $ 2,511.93
+0.00%
$ 78.9 million $ 658
Apr 15, 6 PM $ 2,511.89
+0.47%
$ 78.9 million $ 658
Apr 15, 5 PM $ 2,500.03
+0.00%
$ 78.53 million $ 652
Apr 15, 4 PM $ 2,500.02
+0.49%
$ 78.53 million $ 652
Apr 15, 3 PM $ 2,487.64
-0.35%
$ 78.14 million $ 699
Apr 15, 2 PM $ 2,496.37
+0.07%
$ 78.41 million $ 700
Apr 15, 1 PM $ 2,494.78
+0.17%
$ 78.36 million $ 658
Apr 15, 12 PM $ 2,490.69
+0.16%
$ 78.24 million $ 928
Apr 15, 11 AM $ 2,481.77
+0.03%
$ 77.95 million $ 944
Apr 15, 9 AM $ 2,485.73
+0.13%
$ 78.08 million $ 944
Apr 15, 8 AM $ 2,480.76
+0.51%
$ 77.92 million $ 1,393
Apr 15, 6 AM $ 2,478.46
+0.02%
$ 77.85 million $ 1,394
Apr 15, 5 AM $ 2,490.94
+0.00%
$ 78.24 million $ 1,151
Apr 15, 4 AM $ 2,490.95
+0.26%
$ 78.24 million $ 1,150
Apr 15, 3 AM $ 2,484.41
+0.48%
$ 78.04 million $ 900
Apr 15, 2 AM $ 2,470.66
+0.00%
$ 77.61 million $ 1,256
Apr 15, 1 AM $ 2,491.86
+0.02%
$ 78.27 million $ 1,256
Apr 15, 12 AM $ 2,494.01
+0.47%
$ 78.34 million $ 1,255
Apr 14, 11 PM $ 2,482.28
+0.54%
$ 77.97 million $ 1,254
Apr 14, 10 PM $ 2,467.77
-0.22%
$ 77.52 million $ 1,373