Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 1,799.28
-4.21%
$ 56.52 million $ 875,102
Apr 19, 5 AM $ 1,878.23
-4.60%
$ 59 million $ 956,007
Apr 19, 3 AM $ 1,903.04
+0.00%
$ 59.78 million $ 929,659
Apr 19, 2 AM $ 1,910.54
+0.78%
$ 60.01 million $ 922,797
Apr 19, 1 AM $ 1,895.49
-7.45%
$ 59.54 million $ 942,221
Apr 19, 12 AM $ 2,045.89
-5.97%
$ 64.26 million $ 998,329
Apr 18, 11 PM $ 2,469.39
-1.21%
$ 77.57 million $ 1.16 million
Apr 18, 10 PM $ 2,499.7
+0.37%
$ 78.52 million $ 1.2 million
Apr 18, 9 PM $ 2,486.89
+0.00%
$ 78.12 million $ 1.2 million
Apr 18, 8 PM $ 2,486.99
-0.83%
$ 78.12 million $ 1.2 million
Apr 18, 7 PM $ 2,507.84
+1.80%
$ 78.77 million $ 1.17 million
Apr 18, 6 PM $ 2,507.91
-0.37%
$ 78.78 million $ 1.19 million
Apr 18, 5 PM $ 2,520.88
-0.02%
$ 79.18 million $ 12,961
Apr 18, 4 PM $ 2,514.61
-0.14%
$ 78.99 million $ 13,008
Apr 18, 3 PM $ 2,517.19
+0.00%
$ 79.07 million $ 13,009
Apr 18, 2 PM $ 2,517.2
+0.00%
$ 79.07 million $ 13,009
Apr 18, 1 PM $ 2,517.19
-0.12%
$ 79.07 million $ 13,009
Apr 18, 12 PM $ 2,520.1
+0.42%
$ 79.16 million $ 12,919
Apr 18, 11 AM $ 2,517.42
+0.00%
$ 79.07 million $ 13,046
Apr 18, 10 AM $ 2,517.35
-0.90%
$ 79.07 million $ 13,047
Apr 18, 9 AM $ 2,540.1
-0.21%
$ 79.79 million $ 13,082
Apr 18, 8 AM $ 2,569.35
-0.06%
$ 80.71 million $ 1,054
Apr 18, 7 AM $ 2,568.29
-0.03%
$ 80.67 million $ 1,054
Apr 18, 6 AM $ 2,565.63
+0.00%
$ 80.59 million $ 1,088
Apr 18, 5 AM $ 2,569.26
+0.00%
$ 80.7 million $ 1,088
Apr 18, 4 AM $ 2,568.62
-0.42%
$ 80.68 million $ 1,088
Apr 18, 3 AM $ 2,588.28
+0.00%
$ 81.3 million $ 1,050
Apr 18, 2 AM $ 2,588.24
+0.00%
$ 81.3 million $ 1,048
Apr 18, 1 AM $ 2,588.31
+0.55%
$ 81.3 million $ 1,276
Apr 18, 12 AM $ 2,578.39
-0.15%
$ 80.99 million $ 8,748
Apr 17, 11 PM $ 2,582.53
-0.57%
$ 81.12 million $ 8,748
Apr 17, 10 PM $ 2,590.74
+0.08%
$ 81.38 million $ 8,748
Apr 17, 9 PM $ 2,588.71
+0.00%
$ 81.31 million $ 8,748
Apr 17, 7 PM $ 2,601.06
+0.00%
$ 81.7 million $ 8,749
Apr 17, 6 PM $ 2,601.06
+0.00%
$ 81.7 million $ 8,794
Apr 17, 5 PM $ 2,601.17
-0.50%
$ 81.71 million $ 8,794
Apr 17, 4 PM $ 2,614.09
+0.33%
$ 82.11 million $ 8,786
Apr 17, 3 PM $ 2,607.71
-0.12%
$ 81.91 million $ 8,544
Apr 17, 2 PM $ 2,603.63
+1.32%
$ 81.78 million $ 8,496
Apr 17, 1 PM $ 2,567.21
+1.91%
$ 80.64 million $ 8,494
Apr 17, 12 PM $ 2,519.67
+0.31%
$ 79.15 million $ 8,499
Apr 17, 11 AM $ 2,511.79
+0.42%
$ 78.9 million $ 8,186
Apr 17, 10 AM $ 2,509.86
-0.04%
$ 78.84 million $ 12,725
Apr 17, 9 AM $ 2,510.62
+0.30%
$ 78.86 million $ 12,727
Apr 17, 7 AM $ 2,478.45
+0.00%
$ 77.85 million $ 12,748
Apr 17, 6 AM $ 2,477.96
-0.21%
$ 77.84 million $ 12,718
Apr 17, 5 AM $ 2,490.39
+0.00%
$ 78.23 million $ 12,715
Apr 17, 4 AM $ 2,490.39
+0.01%
$ 78.23 million $ 12,713
Apr 17, 3 AM $ 2,490.11
-0.04%
$ 78.22 million $ 12,707
Apr 17, 2 AM $ 2,491.01
-0.24%
$ 78.25 million $ 12,519