Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 1,888.74
+0.45%
$ 59.33 million $ 7,847
Apr 21, 1 PM $ 1,963.14
+4.25%
$ 61.66 million $ 5,256
Apr 21, 12 PM $ 1,893.34
-0.04%
$ 59.47 million $ 5,525
Apr 21, 11 AM $ 1,897.41
+0.57%
$ 59.6 million $ 5,525
Apr 21, 10 AM $ 1,975.52
+0.10%
$ 62.05 million $ 5,524
Apr 21, 8 AM $ 1,967.4
-0.01%
$ 61.8 million $ 5,778
Apr 21, 7 AM $ 1,966.54
+0.10%
$ 61.77 million $ 5,772
Apr 21, 6 AM $ 1,983.84
-3.61%
$ 62.31 million $ 5,828
Apr 21, 5 AM $ 2,056.4
+0.20%
$ 64.59 million $ 5,879
Apr 21, 4 AM $ 2,050.66
+0.04%
$ 64.41 million $ 5,865
Apr 21, 3 AM $ 2,047.55
-0.19%
$ 64.32 million $ 6,062
Apr 21, 2 AM $ 2,051.57
+5.46%
$ 64.44 million $ 2,881
Apr 20, 11 PM $ 1,752.03
+0.00%
$ 55.03 million $ 5,123
Apr 20, 10 PM $ 1,752
-2.20%
$ 55.03 million $ 4,882
Apr 20, 9 PM $ 1,789.95
+9.99%
$ 56.22 million $ 4,929
Apr 20, 8 PM $ 1,628.18
+28.65%
$ 51.14 million $ 3,809
Apr 20, 7 PM $ 1,310.14
-1.50%
$ 41.15 million $ 3,639
Apr 20, 6 PM $ 1,331.37
+0.25%
$ 41.82 million $ 3,452
Apr 20, 3 PM $ 1,311.69
+0.21%
$ 41.2 million $ 3,297
Apr 20, 2 PM $ 1,270.38
+4.09%
$ 39.9 million $ 3,172
Apr 20, 1 PM $ 1,219.11
-0.40%
$ 38.29 million $ 3,160
Apr 20, 12 PM $ 1,223.47
-0.21%
$ 38.43 million $ 3,186
Apr 20, 11 AM $ 1,228.53
-0.94%
$ 38.59 million $ 2,426
Apr 20, 10 AM $ 1,419.94
-0.03%
$ 44.6 million $ 3,007
Apr 20, 8 AM $ 1,152.65
+0.37%
$ 36.21 million $ 2,969
Apr 20, 7 AM $ 1,181.9
-2.00%
$ 37.12 million $ 2,983
Apr 20, 6 AM $ 1,281.39
+0.11%
$ 40.25 million $ 3,114
Apr 20, 5 AM $ 1,280.58
-0.57%
$ 40.22 million $ 3,145
Apr 20, 4 AM $ 1,292.17
-3.12%
$ 40.59 million $ 3,213
Apr 20, 3 AM $ 1,333.6
+9.43%
$ 41.89 million $ 2,368
Apr 20, 2 AM $ 1,216.26
+0.20%
$ 38.2 million $ 2,771
Apr 20, 1 AM $ 1,213.98
-1.53%
$ 38.13 million $ 2,738
Apr 20, 12 AM $ 1,231.86
-5.96%
$ 38.69 million $ 3,014
Apr 19, 11 PM $ 1,313.54
-31.97%
$ 41.26 million $ 3,847
Apr 19, 9 PM $ 1,692.75
+0.00%
$ 53.17 million $ 20,231
Apr 19, 8 PM $ 1,692.94
+0.04%
$ 53.18 million $ 20,310
Apr 19, 7 PM $ 1,692.59
+2.59%
$ 53.17 million $ 21,309
Apr 19, 6 PM $ 1,675.22
-12.75%
$ 52.62 million $ 4,686
Apr 19, 5 PM $ 1,926.01
+0.15%
$ 60.5 million $ 904,800
Apr 19, 4 PM $ 1,991.6
+16.21%
$ 62.56 million $ 806,150
Apr 19, 3 PM $ 1,712.57
-0.09%
$ 53.79 million $ 887,467
Apr 19, 2 PM $ 1,725.7
-0.40%
$ 54.21 million $ 833,117
Apr 19, 12 PM $ 1,727.22
-0.32%
$ 54.25 million $ 833,219
Apr 19, 11 AM $ 1,732.74
+1.09%
$ 54.43 million $ 826,234
Apr 19, 10 AM $ 1,714.11
+0.19%
$ 53.84 million $ 835,215
Apr 19, 9 AM $ 1,710.82
-1.03%
$ 53.74 million $ 869,912
Apr 19, 8 AM $ 1,767.53
-1.08%
$ 55.52 million $ 851,520
Apr 19, 7 AM $ 1,799.58
-0.01%
$ 56.53 million $ 875,557
Apr 19, 6 AM $ 1,799.28
-4.21%
$ 56.52 million $ 875,102
Apr 19, 5 AM $ 1,878.23
-4.60%
$ 59 million $ 956,007