Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 2,097.01
+0.00%
$ 65.87 million $ 3
Apr 26, 10 AM $ 2,096.39
+0.00%
$ 65.85 million $ 3
Apr 26, 8 AM $ 2,093.49
+0.12%
$ 65.76 million $ 25
Apr 26, 7 AM $ 2,114.27
-0.02%
$ 66.41 million $ 24
Apr 26, 6 AM $ 2,099.31
+0.00%
$ 65.94 million $ 24
Apr 26, 5 AM $ 2,024.48
+0.00%
$ 63.59 million $ 19
Apr 26, 4 AM $ 1,959.36
-5.64%
$ 61.55 million $ 19
Apr 26, 3 AM $ 2,079.52
+0.00%
$ 65.32 million $ 2
Apr 26, 12 AM $ 2,084.34
+0.00%
$ 65.47 million $ 2
Apr 25, 9 PM $ 2,072.02
+0.00%
$ 65.08 million $ 1
Apr 25, 5 PM $ 2,076.84
+0.18%
$ 65.24 million $ 1
Apr 25, 2 PM $ 2,078.3
-0.17%
$ 65.28 million $ 3
Apr 25, 12 PM $ 2,086.55
-0.08%
$ 65.54 million $ 1
Apr 25, 11 AM $ 2,088.2
-0.33%
$ 65.59 million $ 1
Apr 25, 10 AM $ 2,096.71
-0.32%
$ 65.86 million $ 1
Apr 25, 9 AM $ 2,102.15
+0.06%
$ 66.03 million $ 1
Apr 25, 8 AM $ 2,097.48
+0.17%
$ 65.88 million $ 0
Apr 25, 7 AM $ 2,094.44
-0.06%
$ 65.79 million $ 0
Apr 25, 6 AM $ 2,097.17
+0.02%
$ 65.87 million $ 0
Apr 25, 5 AM $ 2,096.86
-0.11%
$ 65.86 million $ 0
Apr 25, 4 AM $ 2,099.15
+0.00%
$ 65.94 million $ 2
Apr 25, 2 AM $ 2,098.61
+0.14%
$ 65.92 million $ 8
Apr 25, 12 AM $ 2,092.02
-0.17%
$ 65.71 million $ 8
Apr 24, 11 PM $ 2,092.83
+1.60%
$ 65.74 million $ 8
Apr 24, 10 PM $ 2,061.52
-2.17%
$ 64.75 million $ 8
Apr 24, 9 PM $ 2,079.03
+0.00%
$ 65.3 million $ 5
Apr 24, 8 PM $ 2,075.48
-1.31%
$ 65.19 million $ 5
Apr 24, 8 AM $ 2,096.66
+0.00%
$ 65.86 million $ 8
Apr 24, 5 AM $ 2,096.61
-0.74%
$ 65.86 million $ 8
Apr 23, 11 PM $ 2,148.57
+0.00%
$ 67.49 million $ 16
Apr 23, 7 PM $ 2,113.45
+14.29%
$ 66.39 million $ 19
Apr 23, 6 PM $ 2,113.3
+0.00%
$ 66.38 million $ 17
Apr 23, 5 PM $ 1,835.85
+0.00%
$ 57.67 million $ 17
Apr 23, 4 PM $ 2,169.49
-4.39%
$ 68.15 million $ 17
Apr 23, 3 PM $ 2,286.92
+0.00%
$ 71.83 million $ 65
Apr 23, 2 AM $ 2,382.54
+0.00%
$ 74.84 million $ 1,595
Apr 22, 8 PM $ 2,449.94
+0.00%
$ 76.96 million $ 20,421
Apr 22, 7 PM $ 2,443.04
-0.58%
$ 76.74 million $ 20,421
Apr 22, 6 PM $ 2,461.09
+0.00%
$ 77.31 million $ 20,633
Apr 22, 4 PM $ 2,468.47
-0.47%
$ 77.54 million $ 20,630
Apr 22, 9 AM $ 2,430.13
-0.93%
$ 76.33 million $ 28,393
Apr 22, 5 AM $ 2,471.78
-1.30%
$ 77.64 million $ 8,057
Apr 22, 3 AM $ 2,505.23
+0.28%
$ 78.69 million $ 8,104
Apr 22, 2 AM $ 2,498.05
+0.48%
$ 78.47 million $ 6,756
Apr 21, 11 PM $ 1,684.89
+0.00%
$ 52.92 million $ 8,409
Apr 21, 10 PM $ 1,684.55
+0.00%
$ 52.91 million $ 8,405
Apr 21, 7 PM $ 1,683.23
-0.15%
$ 52.87 million $ 9,526
Apr 21, 5 PM $ 1,717.58
+2.34%
$ 53.95 million $ 9,527
Apr 21, 4 PM $ 1,674.52
-7.01%
$ 52.6 million $ 9,495
Apr 21, 3 PM $ 1,670.47
-10.85%
$ 52.47 million $ 8,900