Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 2,189.18
-0.09%
$ 68.76 million $ 3
May 2, 2 AM $ 2,189.41
+0.16%
$ 68.77 million $ 3
May 1, 11 PM $ 2,177.33
-0.04%
$ 68.39 million $ 1,033
May 1, 10 PM $ 2,181.33
-0.05%
$ 68.52 million $ 1,032
May 1, 7 PM $ 2,227.27
+0.00%
$ 69.96 million $ 1,031
May 1, 6 PM $ 2,229.42
+0.00%
$ 70.03 million $ 175
May 1, 5 PM $ 2,273.14
-3.30%
$ 71.4 million $ 170
May 1, 4 PM $ 2,355.67
+3.39%
$ 73.99 million $ 121
May 1, 2 PM $ 2,333.74
+0.00%
$ 73.31 million $ 107
May 1, 12 PM $ 2,360.77
+3.36%
$ 74.15 million $ 92
May 1, 11 AM $ 2,217.44
+0.00%
$ 69.65 million $ 16
May 1, 10 AM $ 2,244.35
-0.17%
$ 70.5 million $ 16
May 1, 9 AM $ 2,248.16
-0.04%
$ 70.62 million $ 15
May 1, 7 AM $ 2,351.06
+0.00%
$ 73.85 million $ 10
May 1, 6 AM $ 2,360.26
+0.20%
$ 74.14 million $ 10
May 1, 4 AM $ 2,260.67
+0.00%
$ 71.01 million $ 10
May 1, 3 AM $ 2,359.91
+0.00%
$ 74.13 million $ 10
May 1, 2 AM $ 2,340.14
+0.00%
$ 73.51 million $ 0
Apr 30, 10 PM $ 2,335.04
+0.00%
$ 73.35 million $ 0
Apr 30, 9 PM $ 2,343.16
+0.00%
$ 73.6 million $ 0
Apr 30, 12 PM $ 2,339.56
+0.00%
$ -- $ 0
Apr 30, 8 AM $ 2,336.36
+0.00%
$ 73.39 million $ 0
Apr 29, 9 PM $ 2,235.93
+0.00%
$ 70.23 million $ 29
Apr 29, 8 PM $ 2,163.71
+0.00%
$ 67.96 million $ 23
Apr 29, 7 PM $ 2,186.8
+0.00%
$ 68.69 million $ 21
Apr 29, 6 PM $ 2,165.45
+0.00%
$ 68.02 million $ 43
Apr 29, 3 PM $ 2,217.66
+0.00%
$ 69.66 million $ 43
Apr 29, 12 PM $ 2,260.88
+0.00%
$ 71.02 million $ 0
Apr 29, 4 AM $ 2,247.73
+0.00%
$ 70.6 million $ 80
Apr 28, 5 PM $ 2,148.48
+3.16%
$ 67.49 million $ 131
Apr 28, 4 PM $ 2,171.29
+0.00%
$ 68.2 million $ 128
Apr 28, 2 PM $ 2,152.02
+3.35%
$ 67.6 million $ 142
Apr 28, 1 PM $ 2,221.6
+0.00%
$ 69.78 million $ 125
Apr 28, 12 PM $ 2,227.64
-0.04%
$ 69.97 million $ 0
Apr 28, 4 AM $ 2,081.69
+0.01%
$ 65.39 million $ 106
Apr 27, 9 PM $ 2,085.36
-0.41%
$ 65.5 million $ 114
Apr 27, 8 PM $ 2,051.87
-1.29%
$ 64.45 million $ 110
Apr 27, 7 PM $ 2,025.22
-0.90%
$ 63.61 million $ 102
Apr 27, 6 PM $ 2,155.34
+2.52%
$ 67.7 million $ 74
Apr 27, 3 PM $ 2,191.28
+0.00%
$ -- $ 63
Apr 27, 2 PM $ 2,205.92
-2.22%
$ 69.29 million $ 63
Apr 27, 7 AM $ 2,277.2
+0.00%
$ 71.53 million $ 58
Apr 27, 6 AM $ 2,273.14
-2.18%
$ 71.4 million $ 59
Apr 27, 5 AM $ 2,339.98
+5.30%
$ 73.5 million $ 59
Apr 27, 4 AM $ 2,096.06
+0.00%
$ -- $ 59
Apr 27, 3 AM $ 2,134.31
-6.21%
$ 67.04 million $ 59
Apr 27, 12 AM $ 2,321.34
+0.00%
$ 72.92 million $ 50
Apr 26, 8 PM $ 2,296.19
-1.37%
$ 72.13 million $ 51
Apr 26, 6 PM $ 2,201.56
+0.00%
$ 69.15 million $ 40
Apr 26, 11 AM $ 2,097.01
+0.00%
$ 65.87 million $ 3