Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 2,245.89
+0.25%
$ 70.55 million $ 33
May 8, 9 PM $ 2,235.95
+0.62%
$ 70.23 million $ 32
May 8, 8 PM $ 2,224.98
+1.63%
$ 69.89 million $ 32
May 8, 7 PM $ 2,189.3
-1.29%
$ 68.77 million $ 32
May 8, 6 PM $ 2,215.59
+0.48%
$ 69.59 million $ 1
May 8, 5 PM $ 2,206.94
-1.35%
$ 69.32 million $ 1
May 8, 4 PM $ 2,218.5
+0.14%
$ 69.69 million $ 1
May 8, 9 AM $ 2,214.36
-0.08%
$ 69.56 million $ 225
May 8, 8 AM $ 2,336.17
+0.00%
$ 73.38 million $ 225
May 8, 7 AM $ 2,326.76
-0.15%
$ 73.09 million $ 226
May 8, 6 AM $ 2,204.26
-0.03%
$ 69.24 million $ 212
May 8, 4 AM $ 2,337.79
+0.00%
$ 73.43 million $ 241
May 8, 3 AM $ 2,337.79
+0.06%
$ 73.43 million $ 241
May 8, 2 AM $ 2,205.27
-0.24%
$ 69.27 million $ 220
May 8, 1 AM $ 2,210.83
-0.13%
$ 69.44 million $ 2
May 8, 12 AM $ 2,214.16
-0.28%
$ 69.55 million $ 2
May 7, 11 PM $ 2,220.46
+0.05%
$ 69.75 million $ 2
May 7, 10 PM $ 2,217.25
-0.27%
$ 69.65 million $ 2
May 7, 9 PM $ 2,221.48
+0.31%
$ 69.78 million $ 221
May 7, 8 PM $ 2,219.89
+0.06%
$ 69.73 million $ 222
May 7, 7 PM $ 2,219.71
-0.35%
$ 69.72 million $ 222
May 7, 6 PM $ 2,225.92
+0.17%
$ 69.92 million $ 222
May 7, 5 PM $ 2,218.17
+0.00%
$ 69.67 million $ 222
May 7, 4 PM $ 2,347.85
-0.27%
$ 73.75 million $ 222
May 7, 1 PM $ 2,388.12
-0.14%
$ 75.01 million $ 116
May 7, 10 AM $ 2,388.39
+0.00%
$ 75.02 million $ 115
May 7, 9 AM $ 2,388.43
-0.36%
$ 75.02 million $ 115
May 7, 8 AM $ 2,397.13
+5.17%
$ 75.3 million $ 109
May 7, 7 AM $ 2,275.57
+0.71%
$ 71.48 million $ 92
May 7, 6 AM $ 2,258.84
+0.01%
$ 70.95 million $ 92
May 7, 5 AM $ 2,381.87
-0.13%
$ 74.82 million $ 92
May 7, 4 AM $ 2,381.93
+5.91%
$ 74.82 million $ 92
May 7, 3 AM $ 2,247.09
-0.30%
$ 70.58 million $ 2
May 7, 2 AM $ 2,250
-0.59%
$ 70.67 million $ 2
May 7, 1 AM $ 2,260.1
+0.10%
$ 70.99 million $ 2
May 7, 12 AM $ 2,265.36
-0.42%
$ 71.16 million $ 2
May 6, 11 PM $ 2,273.36
+0.02%
$ 71.41 million $ 2
May 6, 10 PM $ 2,273.08
-0.16%
$ 71.4 million $ 2
May 6, 9 PM $ 2,276.13
+0.19%
$ 71.5 million $ 2
May 6, 8 PM $ 2,274.18
+0.04%
$ 71.43 million $ 1
May 6, 5 PM $ 2,270.58
-0.33%
$ 71.32 million $ 1
May 6, 2 PM $ 2,304.37
+0.00%
$ 72.38 million $ 1
May 6, 1 PM $ 2,324.92
+0.00%
$ 73.03 million $ 1
May 6, 12 PM $ 2,326.33
-0.15%
$ 73.07 million $ 1
May 6, 11 AM $ 2,337.44
+0.13%
$ 73.42 million $ 1
May 6, 9 AM $ 2,328.96
+1.21%
$ 73.16 million $ 1
May 6, 8 AM $ 2,301.43
+0.48%
$ 72.29 million $ 1
May 6, 7 AM $ 2,292.38
+0.19%
$ 72.01 million $ 1
May 6, 6 AM $ 2,284.36
+0.12%
$ 71.75 million $ 0
May 6, 5 AM $ 2,280.9
-0.40%
$ 71.65 million $ 1