Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 2,350.64
+0.25%
$ 73.84 million $ 31
May 11, 4 AM $ 2,279.5
+0.00%
$ 71.6 million $ 1
May 11, 2 AM $ 2,306.68
+0.00%
$ 72.46 million $ 1
May 11, 1 AM $ 2,310.05
+0.33%
$ 72.56 million $ 1
May 11, 12 AM $ 2,317.56
+0.00%
$ 72.8 million $ 1
May 10, 11 PM $ 2,323.14
+0.13%
$ 72.97 million $ 56
May 10, 10 PM $ 2,316.15
+1.57%
$ 72.75 million $ 56
May 10, 9 PM $ 2,274.6
-0.30%
$ 71.45 million $ 56
May 10, 8 PM $ 2,294.39
-0.76%
$ 72.07 million $ 56
May 10, 7 PM $ 2,421.7
+0.00%
$ 76.07 million $ 74
May 10, 6 PM $ 2,421.82
+0.18%
$ 76.07 million $ 74
May 10, 5 PM $ 2,298.03
+0.01%
$ 72.18 million $ 35
May 10, 4 PM $ 2,288.66
+0.00%
$ 71.89 million $ 19
May 10, 3 PM $ 2,374.99
+0.02%
$ 74.6 million $ 19
May 10, 2 PM $ 2,274.01
+0.00%
$ 71.43 million $ 19
May 10, 12 PM $ 2,266.67
+0.09%
$ 71.2 million $ 17
May 10, 11 AM $ 2,264.16
-0.12%
$ 71.12 million $ 17
May 10, 8 AM $ 2,271.88
-0.14%
$ 71.36 million $ 143
May 10, 7 AM $ 2,312.82
+0.00%
$ 72.65 million $ 143
May 10, 6 AM $ 2,314.83
-3.04%
$ 72.71 million $ 143
May 10, 5 AM $ 2,386.35
+0.00%
$ -- $ 126
May 10, 4 AM $ 2,271.34
+0.06%
$ 71.35 million $ 126
May 10, 3 AM $ 2,271
+0.12%
$ 71.33 million $ 1
May 10, 2 AM $ 2,266.28
+0.01%
$ 71.19 million $ 1
May 10, 1 AM $ 2,264.55
-0.38%
$ 71.13 million $ 1
May 10, 12 AM $ 2,272.44
+0.02%
$ 71.38 million $ 1
May 9, 11 PM $ 2,268.91
-0.14%
$ 71.27 million $ 1
May 9, 9 PM $ 2,341.43
+0.00%
$ 73.55 million $ 91
May 9, 7 PM $ 2,269.96
+0.00%
$ 71.3 million $ 91
May 9, 6 PM $ 2,265.44
+0.00%
$ 71.16 million $ 91
May 9, 5 PM $ 2,266.65
-4.42%
$ 71.2 million $ 91
May 9, 4 PM $ 2,341.3
+0.05%
$ 73.54 million $ 91
May 9, 3 PM $ 2,339.84
+4.57%
$ 73.5 million $ 17
May 9, 2 PM $ 2,239.33
-0.36%
$ 70.34 million $ 12
May 9, 1 PM $ 2,249.75
+0.09%
$ 70.67 million $ 12
May 9, 12 PM $ 2,247.16
+0.03%
$ 70.59 million $ 12
May 9, 11 AM $ 2,247.17
-0.10%
$ 70.59 million $ 12
May 9, 10 AM $ 2,248.52
-1.99%
$ 70.63 million $ 12
May 9, 9 AM $ 2,293.81
+1.93%
$ 72.05 million $ 11
May 9, 8 AM $ 2,251.97
+1.18%
$ 70.74 million $ 40
May 9, 7 AM $ 2,225.62
+0.02%
$ 69.91 million $ 40
May 9, 6 AM $ 2,244.99
-0.04%
$ 70.52 million $ 40
May 9, 5 AM $ 2,247.21
+0.17%
$ 70.59 million $ 39
May 9, 4 AM $ 2,256.17
+0.22%
$ 70.87 million $ 39
May 9, 3 AM $ 2,250.16
-0.01%
$ 70.68 million $ 39
May 9, 2 AM $ 2,250.33
+2.12%
$ 70.69 million $ 39
May 9, 1 AM $ 2,203.51
+0.02%
$ 69.21 million $ 40
May 9, 12 AM $ 2,203.11
-1.53%
$ 69.2 million $ 40
May 8, 11 PM $ 2,236.07
-0.34%
$ 70.24 million $ 33
May 8, 10 PM $ 2,245.89
+0.25%
$ 70.55 million $ 33