Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 2,558.82
-0.87%
$ 80.38 million $ 2,755
Nov 1, 2024 $ 2,581.38
-0.41%
$ 81.08 million $ 2,141
Oct 31, 2024 $ 2,592.08
-5.19%
$ 81.42 million $ 3,091
Oct 30, 2024 $ 2,733.94
+1.30%
$ 85.88 million $ 5,250
Oct 29, 2024 $ 2,698.71
+2.63%
$ 84.77 million $ 8,587
Oct 28, 2024 $ 2,632.12
+2.23%
$ 82.68 million $ 11,638
Oct 27, 2024 $ 2,574.6
+1.45%
$ 80.87 million $ 15,051
Oct 26, 2024 $ 2,537.77
+2.77%
$ 79.71 million $ 9,705
Oct 25, 2024 $ 2,469.34
-5.11%
$ 77.56 million $ 3,157
Oct 24, 2024 $ 2,602.29
+0.44%
$ 81.74 million $ 2,091
Oct 23, 2024 $ 2,591.49
-3.67%
$ 81.4 million $ 1,269
Oct 22, 2024 $ 2,691.6
-1.72%
$ 84.55 million $ 24,690
Oct 21, 2024 $ 2,736.3
-2.82%
$ 85.95 million $ 28,261
Oct 20, 2024 $ 2,818.15
+3.67%
$ 88.52 million $ 16,769
Oct 19, 2024 $ 2,718.21
+0.29%
$ 85.38 million $ 8,497
Oct 18, 2024 $ 2,710.78
+1.48%
$ 85.15 million $ 25,769
Oct 17, 2024 $ 2,671.16
-0.32%
$ 83.9 million $ 13,708
Oct 16, 2024 $ 2,679.74
+0.22%
$ 84.17 million $ 13,843
Oct 15, 2024 $ 2,671.63
-0.96%
$ 83.92 million $ 2,883
Oct 14, 2024 $ 2,697.73
+6.69%
$ 84.74 million $ 7,051
Oct 13, 2024 $ 2,528.61
-0.53%
$ 79.43 million $ 2,778
Oct 12, 2024 $ 2,541.85
+1.55%
$ 79.84 million $ 4,000
Oct 11, 2024 $ 2,500.37
+1.00%
$ 78.54 million $ 36,762
Download