Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 2,078.2
+0.56%
$ 65.28 million $ 0
May 17, 1 AM $ 2,063
-0.21%
$ 64.8 million $ 0
May 17, 12 AM $ 2,068.92
+0.00%
$ 64.99 million $ 0
May 16, 5 PM $ 2,319.26
+0.00%
$ 72.85 million $ 5,494
May 16, 4 PM $ 2,057.67
-0.22%
$ 64.63 million $ 0
May 16, 1 PM $ 2,059.39
+0.00%
$ 64.69 million $ 0
May 16, 11 AM $ 2,057.62
+0.00%
$ 64.63 million $ 0
May 16, 10 AM $ 2,055.12
+0.00%
$ 64.55 million $ 0
May 16, 6 AM $ 2,103.49
-0.20%
$ 66.07 million $ 0
May 16, 5 AM $ 2,107.14
+0.00%
$ 66.19 million $ 0
May 15, 11 PM $ 2,367.87
+0.00%
$ 74.38 million $ 11
May 15, 2 PM $ 2,371.28
+0.24%
$ 74.48 million $ 7
May 15, 1 PM $ 2,134.12
-0.31%
$ 67.03 million $ 8
May 15, 12 PM $ 2,139.29
-0.09%
$ 67.2 million $ 0
May 15, 11 AM $ 2,144.57
+0.00%
$ 67.36 million $ 0
May 15, 10 AM $ 2,142.19
+0.00%
$ 67.29 million $ 0
May 15, 9 AM $ 2,139.54
+0.00%
$ 67.21 million $ 14
May 14, 9 PM $ 2,179.85
+0.17%
$ 68.47 million $ 0
May 14, 2 PM $ 2,391.82
+0.00%
$ 75.13 million $ 4,177
May 14, 12 PM $ 2,137.87
+0.02%
$ 67.15 million $ 2
May 14, 10 AM $ 2,148.55
+0.00%
$ 67.49 million $ 2
May 14, 9 AM $ 2,151.53
+0.00%
$ 67.58 million $ 4,992
May 14, 2 AM $ 2,404.59
+0.32%
$ 75.53 million $ 2,851
May 13, 4 PM $ 2,372.08
+0.00%
$ 74.51 million $ 451
May 13, 3 PM $ 2,372.26
+7.04%
$ 74.52 million $ 373
May 13, 12 PM $ 2,218.64
-0.45%
$ 69.69 million $ 491
May 13, 10 AM $ 2,439.2
+8.02%
$ 76.62 million $ 491
May 13, 9 AM $ 2,259.84
+0.28%
$ 70.98 million $ 113
May 13, 8 AM $ 2,253.6
+0.00%
$ 70.79 million $ 132
May 13, 7 AM $ 2,353.5
+0.00%
$ 73.93 million $ 132
May 13, 6 AM $ 2,308.83
+0.00%
$ 72.52 million $ 10
May 13, 4 AM $ 2,245.76
+0.00%
$ 70.54 million $ 1
May 13, 2 AM $ 2,225.17
+0.00%
$ -- $ 1
May 13, 1 AM $ 2,222.79
-0.11%
$ 69.82 million $ 1
May 13, 12 AM $ 2,215.91
+0.00%
$ 69.6 million $ 1
May 12, 11 PM $ 2,220.27
+0.00%
$ 69.74 million $ 1
May 12, 5 PM $ 2,204.62
+0.00%
$ 69.25 million $ 1
May 12, 4 PM $ 2,207.75
+0.00%
$ 69.35 million $ 1
May 12, 3 PM $ 2,209.11
-0.29%
$ 69.39 million $ 1
May 12, 12 PM $ 2,228.16
+0.00%
$ 69.99 million $ 0
May 12, 10 AM $ 2,227.28
-0.09%
$ 69.96 million $ 1
May 12, 9 AM $ 2,222.88
+0.00%
$ 69.82 million $ 0
May 12, 7 AM $ 2,259.13
-0.04%
$ 70.96 million $ 0
May 12, 6 AM $ 2,264.23
-0.24%
$ 71.12 million $ 0
May 12, 3 AM $ 2,271.77
+0.15%
$ 71.36 million $ 9
May 12, 2 AM $ 2,271.54
+0.06%
$ 71.35 million $ 9
May 11, 11 AM $ 2,287.14
+0.00%
$ 71.84 million $ 1
May 11, 7 AM $ 2,294.25
+0.00%
$ 72.06 million $ 31
May 11, 6 AM $ 2,350.58
+0.00%
$ 73.83 million $ 31
May 11, 5 AM $ 2,350.64
+0.25%
$ 73.84 million $ 31