Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 2,032.91
+0.00%
$ 63.86 million $ 0
May 21, 6 PM $ 2,032.66
-0.07%
$ 63.85 million $ 1
May 21, 5 PM $ 2,032.32
+0.55%
$ 63.84 million $ 1
May 21, 2 PM $ 2,010.21
+0.00%
$ 63.14 million $ 1
May 21, 1 PM $ 2,009.41
-0.03%
$ 63.12 million $ 1
May 21, 10 AM $ 2,018.72
+0.00%
$ 63.41 million $ 1
May 21, 7 AM $ 2,021.11
+0.00%
$ 63.49 million $ 1
May 21, 6 AM $ 2,021.76
+0.00%
$ 63.51 million $ 1
May 21, 5 AM $ 2,029.47
-0.19%
$ 63.75 million $ 1
May 21, 2 AM $ 2,034.86
+0.02%
$ 63.92 million $ 1
May 20, 11 PM $ 2,019.59
+0.00%
$ 63.44 million $ 1
May 20, 10 PM $ 2,015.02
-0.40%
$ 63.29 million $ 1
May 20, 9 PM $ 2,026.87
+0.03%
$ 63.67 million $ 1
May 20, 7 PM $ 2,021.79
+0.00%
$ 63.51 million $ 93
May 20, 3 PM $ 2,277.4
+0.12%
$ 71.54 million $ 95
May 20, 10 AM $ 2,277.68
-0.17%
$ 71.54 million $ 88
May 20, 6 AM $ 2,272.31
+0.00%
$ 71.38 million $ 71
May 20, 4 AM $ 2,258.66
+14.12%
$ 70.95 million $ 241
May 20, 2 AM $ 1,972.79
+0.00%
$ 61.97 million $ 241
May 19, 11 PM $ 2,259.56
+0.00%
$ 70.98 million $ 239
May 19, 10 PM $ 2,267.34
+14.51%
$ 71.22 million $ 239
May 19, 8 PM $ 2,258.45
+0.00%
$ 70.94 million $ 238
May 19, 7 PM $ 2,254.99
+0.00%
$ 70.83 million $ 239
May 19, 6 PM $ 2,257.06
+0.00%
$ 70.9 million $ 237
May 19, 12 PM $ 2,262.98
+0.17%
$ 71.08 million $ 235
May 19, 10 AM $ 2,282.39
+0.00%
$ 71.69 million $ 237
May 19, 4 AM $ 2,278.07
+12.51%
$ 71.56 million $ 0
May 19, 3 AM $ 2,019.03
-0.04%
$ 63.42 million $ 0
May 19, 2 AM $ 2,010.52
-0.14%
$ 63.15 million $ 0
May 19, 1 AM $ 2,021.47
+0.00%
$ 63.5 million $ 0
May 18, 11 PM $ 2,020.66
-0.12%
$ 63.47 million $ 0
May 18, 9 PM $ 2,022.63
+0.00%
$ 63.53 million $ 0
May 18, 8 PM $ 2,012.17
+0.00%
$ 63.2 million $ 0
May 18, 7 PM $ 1,990.76
+0.62%
$ 62.53 million $ 0
May 18, 4 PM $ 1,989.15
-0.41%
$ 62.48 million $ 0
May 18, 3 PM $ 1,996.63
-0.34%
$ 62.72 million $ 0
May 18, 2 PM $ 2,022.7
+0.00%
$ 63.53 million $ 0
May 18, 1 PM $ 2,032.64
-0.46%
$ 63.85 million $ 0
May 18, 11 AM $ 2,008.27
+0.00%
$ 63.08 million $ 0
May 18, 2 AM $ 2,234.8
+0.00%
$ 70.2 million $ 6
May 18, 1 AM $ 1,998.14
+0.02%
$ 62.76 million $ 6
May 18, 12 AM $ 2,002.74
-0.64%
$ 62.91 million $ 0
May 17, 11 PM $ 2,009.63
-2.29%
$ 63.12 million $ 0
May 17, 10 PM $ 2,066.73
-0.19%
$ 64.92 million $ 0
May 17, 8 PM $ 2,075.69
+0.00%
$ 65.2 million $ 0
May 17, 6 PM $ 2,068.2
+0.00%
$ 64.96 million $ 0
May 17, 1 PM $ 2,075.85
-0.21%
$ 65.2 million $ 0
May 17, 11 AM $ 2,078.83
-0.08%
$ 65.3 million $ 0
May 17, 5 AM $ 2,074.23
+0.00%
$ 65.15 million $ 0
May 17, 4 AM $ 2,078.2
+0.56%
$ 65.28 million $ 0