CryoDAO Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.199
+0.00%
$ 532,116 $ 907
2:08 AM $ 0.2
+0.00%
$ 534,313 $ 1,013
1:53 AM $ 0.199
+0.00%
$ 531,975 $ 1,015
1:38 AM $ 0.199
+0.00%
$ 533,003 $ 1,015
1:24 AM $ 0.199
+0.00%
$ 533,078 $ 1,017
1:08 AM $ 0.2
+0.00%
$ 534,308 $ 1,213
12:53 AM $ 0.201
+0.00%
$ 537,624 $ 1,213
12:38 AM $ 0.201
+0.00%
$ 537,716 $ 1,214
12:24 AM $ 0.201
+0.00%
$ 538,253 $ 1,212
12:08 AM $ 0.201
+0.00%
$ 537,062 $ 1,249
11:53 PM $ 0.201
+0.00%
$ 537,077 $ 1,257
11:38 PM $ 0.202
+0.00%
$ 540,357 $ 1,260
11:24 PM $ 0.202
+0.00%
$ 541,810 $ 2,302
11:09 PM $ 0.203
+0.00%
$ 543,604 $ 2,294
10:53 PM $ 0.202
+0.00%
$ 540,322 $ 2,356
10:38 PM $ 0.201
+0.00%
$ 538,803 $ 2,352
10:23 PM $ 0.201
+0.00%
$ 536,941 $ 2,362
10:08 PM $ 0.202
+0.00%
$ 541,268 $ 2,346
9:54 PM $ 0.2
+0.00%
$ 534,677 $ 2,336
9:38 PM $ 0.198
+0.00%
$ 530,471 $ 2,315
9:24 PM $ 0.195
+0.00%
$ 521,828 $ 2,314
9:08 PM $ 0.195
+0.00%
$ 521,607 $ 2,316
8:53 PM $ 0.195
+0.00%
$ 522,257 $ 2,307
8:39 PM $ 0.194
+0.00%
$ 518,627 $ 2,302
8:23 PM $ 0.193
+0.00%
$ 516,770 $ 2,303
8:08 PM $ 0.193
+0.00%
$ 517,010 $ 2,309
7:53 PM $ 0.194
+0.00%
$ 519,377 $ 2,307
7:38 PM $ 0.194
+0.00%
$ 518,657 $ 2,303
7:24 PM $ 0.193
+0.00%
$ 517,108 $ 2,310
7:08 PM $ 0.194
+0.00%
$ 519,746 $ 2,368
6:53 PM $ 0.194
+0.00%
$ 519,295 $ 2,371
6:38 PM $ 0.194
+0.00%
$ 520,346 $ 2,373
6:24 PM $ 0.195
+0.00%
$ 520,945 $ 2,375
6:08 PM $ 0.195
+0.00%
$ 522,015 $ 2,111
5:53 PM $ 0.196
+0.00%
$ 524,244 $ 2,101
5:38 PM $ 0.194
+0.00%
$ 519,175 $ 2,097
5:32 PM $ 0.193
+0.00%
$ 517,171 $ 2,092
5:24 PM $ 0.193
+0.00%
$ 517,462 $ 2,681
5:09 PM $ 0.192
+0.00%
$ 514,902 $ 2,683
4:54 PM $ 0.193
+0.00%
$ 515,669 $ 3,328
4:39 PM $ 0.193
+0.00%
$ 515,899 $ 3,323
4:24 PM $ 0.192
+0.00%
$ 514,315 $ 3,320
4:09 PM $ 0.192
+0.00%
$ 513,265 $ 3,319
3:54 PM $ 0.192
+0.00%
$ 513,141 $ 3,324
3:39 PM $ 0.192
+0.00%
$ 514,641 $ 3,263
3:24 PM $ 0.192
+0.00%
$ 513,929 $ 3,263
3:09 PM $ 0.192
+0.00%
$ 513,988 $ 3,260
2:54 PM $ 0.192
+0.00%
$ 513,108 $ 3,263
2:48 PM $ 0.192
+0.00%
$ 514,006 $ 3,276
2:39 PM $ 0.193
+0.00%
$ 518,113 $ 3,064