CryoDAO Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.203
+0.00%
$ 543,393 $ 2,140
3:08 PM $ 0.203
+0.00%
$ 543,050 $ 2,097
2:53 PM $ 0.204
+0.00%
$ 547,043 $ 2,097
2:38 PM $ 0.204
+0.00%
$ 547,078 $ 2,095
2:24 PM $ 0.204
+0.00%
$ 546,415 $ 2,099
2:08 PM $ 0.205
+0.00%
$ 547,826 $ 2,099
1:53 PM $ 0.205
-0.57%
$ 547,822 $ 2,107
1:38 PM $ 0.206
+0.26%
$ 551,693 $ 1,413
1:24 PM $ 0.205
+0.00%
$ 548,685 $ 1,174
1:13 PM $ 0.205
+0.00%
$ 548,117 $ 1,173
1:08 PM $ 0.205
+0.00%
$ 548,106 $ 1,023
12:58 PM $ 0.205
+0.00%
$ 547,627 $ 1,024
12:53 PM $ 0.204
+0.00%
$ 547,577 $ 952
12:39 PM $ 0.205
+0.00%
$ 548,001 $ 949
12:31 PM $ 0.204
+0.00%
$ 545,230 $ 951
12:23 PM $ 0.204
+0.00%
$ 547,197 $ 528
12:08 PM $ 0.204
+0.00%
$ 547,427 $ 527
11:53 AM $ 0.204
+0.00%
$ 546,459 $ 526
11:38 AM $ 0.204
+0.00%
$ 546,062 $ 522
11:24 AM $ 0.202
+0.00%
$ 542,117 $ 520
11:08 AM $ 0.201
+0.00%
$ 539,128 $ 519
10:53 AM $ 0.201
+0.00%
$ 538,466 $ 520
10:38 AM $ 0.202
+0.00%
$ 539,879 $ 520
10:24 AM $ 0.201
+0.00%
$ 539,566 $ 521
10:08 AM $ 0.202
+0.00%
$ 540,432 $ 519
9:53 AM $ 0.201
+0.00%
$ 538,513 $ 520
9:38 AM $ 0.202
+0.00%
$ 539,939 $ 518
9:24 AM $ 0.201
+0.00%
$ 537,223 $ 519
9:08 AM $ 0.201
+0.00%
$ 538,932 $ 519
8:53 AM $ 0.201
+0.00%
$ 538,323 $ 516
8:38 AM $ 0.2
+0.00%
$ 535,903 $ 519
8:23 AM $ 0.201
+0.00%
$ 538,169 $ 1,266
8:09 AM $ 0.2
+0.00%
$ 534,770 $ 1,267
7:53 AM $ 0.2
+0.00%
$ 535,761 $ 1,270
7:38 AM $ 0.201
+0.00%
$ 538,666 $ 1,270
7:24 AM $ 0.201
+0.00%
$ 538,788 $ 1,273
7:08 AM $ 0.202
+0.00%
$ 541,518 $ 1,269
6:53 AM $ 0.201
+0.00%
$ 537,572 $ 1,269
6:38 AM $ 0.201
+0.00%
$ 537,576 $ 1,642
6:23 AM $ 0.201
+0.00%
$ 538,411 $ 1,642
6:08 AM $ 0.201
+0.00%
$ 538,673 $ 1,644
5:53 AM $ 0.201
+0.00%
$ 539,553 $ 1,644
5:38 AM $ 0.201
-0.21%
$ 539,553 $ 1,640
5:24 AM $ 0.201
+0.00%
$ 537,291 $ 1,642
5:08 AM $ 0.201
+0.00%
$ 538,241 $ 1,641
4:53 AM $ 0.201
+0.00%
$ 538,007 $ 1,646
4:38 AM $ 0.202
+0.00%
$ 540,910 $ 1,641
4:23 AM $ 0.201
+0.00%
$ 537,590 $ 1,648
4:08 AM $ 0.202
+0.00%
$ 541,779 $ 1,648
3:53 AM $ 0.202
+0.00%
$ 542,114 $ 1,646
Download