Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Mini Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.0000337
-0.25%
$40,420 $55
Aug 13, 1 PM $0.0000339
+0.00%
$40,721 $73
Aug 13, 8 AM $0.0000344
-0.66%
$41,319 $81
Aug 13, 7 AM $0.0000349
+0.00%
$41,872 $69
Aug 13, 1 AM $0.0000371
+0.90%
$44,567 $73
Aug 13, 12 AM $0.0000366
+1.82%
$43,967 $61
Aug 12, 2 PM $0.0000357
+4.25%
$42,828 $43
Aug 12, 1 PM $0.0000333
+0.00%
$40,005 $10
Aug 12, 12 PM $0.000034
+0.17%
$40,827 $6
Aug 11, 12 AM $0.0000316
+0.00%
$37,901 $10
Aug 10, 10 AM $0.0000316
+0.00%
$37,912 $11
Aug 10, 9 AM $0.0000317
+0.00%
$37,991 $10
Aug 10, 8 AM $0.0000316
+0.00%
$37,884 $8
Aug 10, 7 AM $0.0000317
+0.00%
$38,066 $7
Aug 10, 5 AM $0.0000319
+0.00%
$38,280 $5
Aug 10, 1 AM $0.0000319
+0.00%
$38,307 $4
Aug 9, 9 PM $0.000032
+0.00%
$38,379 $1
Aug 9, 11 AM $0.000031
+0.00%
$37,210 $0
Aug 8, 2 PM $0.0000311
+0.00%
$37,267 $1
Aug 7, 7 PM $0.0000311
+0.00%
$37,264 $2
Aug 7, 3 PM $0.0000321
+0.00%
$38,566 $1
Aug 7, 6 AM $0.0000314
+0.00%
$37,686 $0
Aug 1, 3 AM $0.0000301
+0.00%
$36,112 $2
Jul 30, 7 AM $0.0000297
+0.00%
$35,626 $7
Jul 30, 6 AM $0.00003
+0.00%
$35,965 $8
Jul 30, 4 AM $0.0000301
+0.00%
$36,086 $5
Jul 30, 2 AM $0.0₅392
+0.00%
$4,704 $1
Jul 29, 7 AM $0.0000305
+0.00%
$36,612 $9
Jul 29, 6 AM $0.0000307
+0.00%
$36,827 $7
Jul 29, 2 AM $0.0000308
+0.00%
$36,937 $4
Jul 28, 5 PM $0.0000309
+0.00%
$37,090 $2
Jul 28, 2 PM $0.0000313
+0.00%
$37,570 $1
Jul 28, 10 AM $0.0000314
+0.00%
$37,680 $2
Jul 28, 9 AM $0.0000314
+0.00%
$-- $2
Jul 27, 11 AM $0.000029
+0.00%
$34,813 $2
Jul 23, 10 AM $0.0000338
+0.00%
$40,597 $9
Jul 23, 9 AM $0.000034
+0.00%
$40,793 $8
Jul 23, 3 AM $0.000034
+0.00%
$-- $9
Jul 23, 2 AM $0.000034
-0.15%
$40,764 $6
Jul 23, 1 AM $0.0000341
+0.00%
$40,888 $7
Jul 23, 12 AM $0.0000341
+0.00%
$40,945 $7
Jul 22, 4 AM $0.000033
+0.00%
$39,557 $5
Jul 22, 3 AM $0.0000331
+0.14%
$39,719 $4
Jul 22, 2 AM $0.0000332
+0.00%
$39,833 $4
Jul 22, 1 AM $0.0000332
+0.10%
$39,865 $2
Jul 22, 12 AM $0.0000332
-0.07%
$39,893 $2
Jul 21, 4 PM $0.0000336
+0.00%
$40,341 $0
Jul 19, 5 AM $0.0000338
-0.62%
$40,531 $5
Jul 19, 4 AM $0.0000341
+0.21%
$40,949 $2
Jul 19, 3 AM $0.000034
+0.13%
$40,792 $1