Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Mini Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0000358
+0.00%
$42,978 $12
Sep 17, 3 PM $0.0000356
+2.58%
$42,759 $9
Sep 17, 10 AM $0.0000346
+0.00%
$41,475 $8
Sep 16, 11 AM $0.0000346
-0.82%
$41,556 $7
Sep 16, 10 AM $0.0000352
+0.00%
$42,269 $1
Sep 15, 4 AM $0.0000354
+0.50%
$42,510 $43
Sep 15, 12 AM $0.0000351
+0.32%
$42,152 $42
Sep 14, 11 PM $0.0000349
+0.59%
$41,894 $40
Sep 14, 10 PM $0.0000347
+0.00%
$41,593 $38
Sep 14, 11 AM $0.0000346
+0.00%
$41,552 $37
Sep 14, 10 AM $0.0000346
+0.00%
$41,487 $36
Sep 14, 9 AM $0.0000345
+0.00%
$41,388 $35
Sep 14, 7 AM $0.0000344
-5.55%
$41,245 $34
Sep 14, 6 AM $0.0000365
-0.53%
$43,851 $4
Sep 14, 5 AM $0.0000369
+0.00%
$44,269 $2
Sep 6, 5 PM $0.000037
+0.00%
$44,351 $3
Sep 6, 1 PM $0.000037
+0.00%
$44,459 $4
Sep 6, 11 AM $0.0000371
+0.00%
$44,569 $3
Sep 6, 10 AM $0.0000372
+0.00%
$44,657 $3
Sep 6, 9 AM $0.0000373
+0.00%
$44,747 $3
Sep 5, 2 PM $0.0000374
+0.00%
$44,821 $1
Sep 3, 6 AM $0.0000377
-0.31%
$45,214 $8
Sep 3, 5 AM $0.0000379
-0.16%
$45,494 $7
Sep 2, 11 PM $0.0000382
+0.00%
$45,819 $5
Sep 2, 3 PM $0.0000382
-0.32%
$45,897 $4
Sep 2, 2 PM $0.0000385
+0.00%
$46,150 $2
Sep 2, 11 AM $0.0000385
+0.00%
$46,254 $1
Aug 29, 9 AM $0.0000387
-0.88%
$46,493 $5
Aug 29, 6 AM $0.0000392
-0.37%
$47,081 $2
Aug 28, 5 AM $0.0000395
+0.00%
$-- $1
Aug 25, 4 AM $0.000039
-0.28%
$46,744 $95
Aug 25, 2 AM $0.0000393
+0.00%
$47,156 $94
Aug 25, 12 AM $0.0000419
+0.93%
$50,289 $106
Aug 24, 11 PM $0.0000413
+0.64%
$49,548 $91
Aug 24, 10 PM $0.000041
+1.15%
$49,180 $83
Aug 24, 9 PM $0.0000403
+0.44%
$48,348 $68
Aug 24, 9 AM $0.0000398
+1.31%
$47,763 $68
Aug 24, 8 AM $0.000039
+1.76%
$46,806 $49
Aug 24, 7 AM $0.0000394
+0.00%
$47,228 $28
Aug 24, 5 AM $0.0000379
+0.81%
$45,512 $24
Aug 24, 3 AM $0.0000374
+0.00%
$44,900 $16
Aug 24, 2 AM $0.0000374
+0.00%
$44,878 $13
Aug 24, 1 AM $0.0000372
+0.29%
$44,623 $10
Aug 23, 4 PM $0.0000368
+0.00%
$44,199 $4
Aug 22, 3 AM $0.0000344
+0.00%
$41,298 $0
Aug 19, 2 AM $0.0000365
+0.20%
$43,850 $17
Aug 19, 1 AM $0.0000362
+1.11%
$43,408 $10
Aug 16, 4 PM $0.0000178
+0.00%
$21,326 $1
Aug 16, 3 PM $0.0000173
+0.00%
$20,738 $0
Aug 16, 2 PM $0.0000171
+0.00%
$20,504 $0
Download