GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $0.808
+0.00%
$808.33 trillion $17,035
3:29 AM $0.808
+0.00%
$808.45 trillion $17,035
3:24 AM $0.808
+0.00%
$808.45 trillion $17,131
3:19 AM $0.808
+0.00%
$808.15 trillion $17,069
3:14 AM $0.808
+0.00%
$808.15 trillion $17,069
3:09 AM $0.808
+0.00%
$807.95 trillion $16,747
3:04 AM $0.808
+0.00%
$808.03 trillion $16,747
2:59 AM $0.808
+0.00%
$807.94 trillion $16,747
2:54 AM $0.808
+0.00%
$808.13 trillion $16,747
2:49 AM $0.808
+0.00%
$808.13 trillion $16,747
2:44 AM $0.808
+0.00%
$807.97 trillion $16,747
2:39 AM $0.808
+0.00%
$807.91 trillion $16,747
2:34 AM $0.808
+0.00%
$807.95 trillion $16,747
2:29 AM $0.808
+0.00%
$808.05 trillion $17,031
2:24 AM $0.808
+0.00%
$807.64 trillion $16,874
2:19 AM $0.808
+0.00%
$807.64 trillion $16,916
2:14 AM $0.808
+0.00%
$807.64 trillion $16,916
2:09 AM $0.808
+0.00%
$807.85 trillion $16,995
2:04 AM $0.808
+0.00%
$807.66 trillion $16,778
1:59 AM $0.808
+0.00%
$807.73 trillion $16,911
1:54 AM $0.808
+0.00%
$807.89 trillion $16,841
1:49 AM $0.808
+0.00%
$807.89 trillion $16,671
1:44 AM $0.808
+0.00%
$808.03 trillion $16,647
1:39 AM $0.808
+0.00%
$807.75 trillion $16,752
1:34 AM $0.808
+0.00%
$807.88 trillion $16,752
1:29 AM $0.807
+0.00%
$807.28 trillion $16,752
1:24 AM $0.807
+0.00%
$807.03 trillion $16,757
1:19 AM $0.807
+0.00%
$807.04 trillion $16,555
1:14 AM $0.807
+0.00%
$807.04 trillion $16,644
1:09 AM $0.807
+0.00%
$807.13 trillion $16,644
1:04 AM $0.807
+0.00%
$807.11 trillion $16,730
12:59 AM $0.807
+0.00%
$806.99 trillion $16,741
12:54 AM $0.807
+0.00%
$807.07 trillion $16,741
12:49 AM $0.807
+0.00%
$807.07 trillion $16,741
12:44 AM $0.807
+0.00%
$807.16 trillion $16,741
12:39 AM $0.807
+0.00%
$807.07 trillion $16,741
12:34 AM $0.807
+0.00%
$807.23 trillion $16,741
12:29 AM $0.807
+0.00%
$807.26 trillion $16,752
12:24 AM $0.807
+0.00%
$807.04 trillion $16,521
12:19 AM $0.807
+0.00%
$807.04 trillion $16,756
12:14 AM $0.807
+0.00%
$807.04 trillion $16,756
12:09 AM $0.807
+0.00%
$807.37 trillion $16,756
12:04 AM $0.807
+0.00%
$807.01 trillion $16,756
11:59 PM $0.807
+0.00%
$807.28 trillion $16,756
11:54 PM $0.807
+0.00%
$806.84 trillion $16,756
11:49 PM $0.807
+0.00%
$806.84 trillion $16,699
11:44 PM $0.807
+0.00%
$807.03 trillion $16,699
11:39 PM $0.807
+0.00%
$806.99 trillion $16,699
11:34 PM $0.807
+0.00%
$806.83 trillion $16,349
11:29 PM $0.807
+0.00%
$806.67 trillion $16,297