GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.81
+0.00%
$809.89 trillion $16,671
8:14 AM $0.81
+0.00%
$809.89 trillion $16,671
8:09 AM $0.81
+0.00%
$809.71 trillion $16,806
8:04 AM $0.81
+0.00%
$809.98 trillion $16,903
7:59 AM $0.81
+0.00%
$809.74 trillion $16,731
7:54 AM $0.81
+0.00%
$809.8 trillion $16,731
7:49 AM $0.81
+0.00%
$809.8 trillion $16,731
7:44 AM $0.81
+0.00%
$809.81 trillion $16,731
7:39 AM $0.81
+0.00%
$809.75 trillion $16,788
7:34 AM $0.81
+0.00%
$809.81 trillion $16,970
7:29 AM $0.81
+0.00%
$809.74 trillion $16,970
7:24 AM $0.81
+0.00%
$809.88 trillion $16,970
7:19 AM $0.81
+0.00%
$809.7 trillion $16,776
7:14 AM $0.81
+0.00%
$809.7 trillion $16,963
7:09 AM $0.81
+0.00%
$809.77 trillion $16,754
7:04 AM $0.809
+0.00%
$809.28 trillion $16,754
6:59 AM $0.809
+0.00%
$809.5 trillion $16,754
6:54 AM $0.809
+0.00%
$809.23 trillion $16,754
6:49 AM $0.809
+0.00%
$809.23 trillion $16,754
6:44 AM $0.809
+0.00%
$809.22 trillion $16,754
6:39 AM $0.809
+0.00%
$809.22 trillion $16,754
6:34 AM $0.809
+0.00%
$809.21 trillion $16,754
6:29 AM $0.809
+0.00%
$809.17 trillion $16,754
6:24 AM $0.809
+0.00%
$809.17 trillion $16,754
6:19 AM $0.809
+0.00%
$808.95 trillion $16,967
6:14 AM $0.809
+0.00%
$808.95 trillion $16,967
6:09 AM $0.809
+0.00%
$809.3 trillion $16,967
6:04 AM $0.809
+0.00%
$808.9 trillion $16,967
5:59 AM $0.809
+0.00%
$809.24 trillion $16,967
5:54 AM $0.809
+0.00%
$809 trillion $16,875
5:49 AM $0.809
+0.00%
$809 trillion $16,875
5:44 AM $0.809
+0.00%
$808.75 trillion $16,875
5:39 AM $0.809
+0.00%
$808.88 trillion $16,939
5:34 AM $0.809
+0.00%
$808.88 trillion $17,104
5:29 AM $0.809
+0.00%
$808.93 trillion $17,104
5:24 AM $0.809
+0.00%
$808.67 trillion $17,104
5:19 AM $0.809
+0.00%
$808.67 trillion $16,976
5:14 AM $0.809
+0.00%
$808.67 trillion $16,976
5:09 AM $0.809
+0.00%
$808.66 trillion $16,976
5:04 AM $0.809
+0.00%
$808.68 trillion $16,976
4:59 AM $0.809
+0.00%
$808.62 trillion $16,976
4:54 AM $0.809
+0.00%
$808.63 trillion $17,206
4:49 AM $0.809
+0.00%
$808.63 trillion $17,206
4:44 AM $0.809
+0.00%
$808.89 trillion $17,206
4:39 AM $0.809
+0.00%
$808.62 trillion $17,206
4:34 AM $0.809
+0.00%
$808.97 trillion $17,206
4:29 AM $0.809
+0.00%
$808.77 trillion $17,206
4:24 AM $0.809
+0.00%
$808.77 trillion $16,961
4:19 AM $0.809
+0.00%
$808.57 trillion $17,268
4:14 AM $0.809
+0.00%
$808.57 trillion $17,268
Download