GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.793
+0.08%
$793.16 trillion $14,702
Aug 31, 4 AM $0.793
-0.01%
$792.65 trillion $13,929
Aug 31, 3 AM $0.793
+0.06%
$792.54 trillion $13,828
Aug 31, 2 AM $0.792
+0.07%
$791.89 trillion $13,412
Aug 31, 1 AM $0.791
+0.04%
$791.45 trillion $13,076
Aug 31, 12 AM $0.791
+0.00%
$791.19 trillion $12,514
Aug 30, 11 PM $0.791
+0.04%
$791.04 trillion $11,754
Aug 30, 10 PM $0.791
+0.07%
$790.56 trillion $9,665
Aug 30, 9 PM $0.79
+0.05%
$789.88 trillion $9,369
Aug 30, 8 PM $0.789
+0.05%
$789.41 trillion $9,211
Aug 30, 7 PM $0.789
+0.02%
$789.2 trillion $8,944
Aug 30, 6 PM $0.789
+0.07%
$788.9 trillion $8,870
Aug 30, 5 PM $0.788
-0.02%
$788.31 trillion $8,830
Aug 30, 4 PM $0.788
+0.17%
$788.28 trillion $8,445
Aug 30, 3 PM $0.787
-0.15%
$787.14 trillion $7,601
Aug 30, 2 PM $0.788
+0.02%
$787.87 trillion $7,303
Aug 30, 1 PM $0.787
-0.01%
$787.34 trillion $7,261
Aug 30, 12 PM $0.787
+0.03%
$787.05 trillion $6,842
Aug 30, 11 AM $0.787
+0.05%
$786.84 trillion $6,271
Aug 30, 10 AM $0.786
+0.07%
$786.4 trillion $6,271
Aug 30, 9 AM $0.785
+0.03%
$785.45 trillion $6,354
Aug 30, 8 AM $0.785
+0.05%
$785.02 trillion $6,477
Aug 30, 7 AM $0.784
+0.04%
$784.33 trillion $6,793
Aug 30, 6 AM $0.784
+0.07%
$783.65 trillion $7,032
Aug 30, 5 AM $0.783
+0.08%
$783.08 trillion $7,085
Aug 30, 4 AM $0.783
+0.09%
$782.67 trillion $7,357
Aug 30, 3 AM $0.782
+0.08%
$782.09 trillion $7,188
Aug 30, 2 AM $0.781
+0.00%
$781.25 trillion $7,191
Aug 30, 1 AM $0.781
+0.02%
$781.17 trillion $7,454
Aug 30, 12 AM $0.781
+0.08%
$781.05 trillion $7,353
Aug 29, 11 PM $0.78
+0.07%
$780.34 trillion $7,512
Aug 29, 10 PM $0.78
+0.04%
$779.56 trillion $7,757
Aug 29, 9 PM $0.779
+0.02%
$779.22 trillion $8,067
Aug 29, 8 PM $0.779
+0.13%
$779.2 trillion $8,279
Aug 29, 7 PM $0.778
+0.06%
$778.35 trillion $8,521
Aug 29, 6 PM $0.778
+0.07%
$777.77 trillion $8,914
Aug 29, 5 PM $0.777
+0.06%
$776.96 trillion $9,606
Aug 29, 4 PM $0.776
+0.01%
$776.36 trillion $10,052
Aug 29, 3 PM $0.776
+0.05%
$775.81 trillion $13,394
Aug 29, 2 PM $0.776
+0.04%
$775.56 trillion $14,627
Aug 29, 1 PM $0.775
+0.05%
$775.3 trillion $17,063
Aug 29, 12 PM $0.775
+0.04%
$774.88 trillion $17,721
Aug 29, 11 AM $0.775
+0.05%
$774.72 trillion $18,035
Aug 29, 10 AM $0.774
+0.09%
$774.31 trillion $18,353
Aug 29, 9 AM $0.773
+0.05%
$773.25 trillion $18,561
Aug 29, 8 AM $0.773
+0.06%
$772.87 trillion $18,736
Aug 29, 7 AM $0.773
+0.05%
$772.84 trillion $19,325
Aug 29, 6 AM $0.773
+0.04%
$772.51 trillion $19,761
Aug 29, 5 AM $0.772
-0.02%
$772.02 trillion $19,631
Aug 29, 4 AM $0.772
+0.03%
$772 trillion $19,965