GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.109
+0.03%
$ 108.6 trillion $ 11,462
Jun 13, 9 AM $ 0.109
+0.11%
$ 108.56 trillion $ 11,629
Jun 13, 8 AM $ 0.108
+0.12%
$ 108.49 trillion $ 11,935
Jun 13, 7 AM $ 0.108
+0.07%
$ 108.37 trillion $ 12,574
Jun 13, 6 AM $ 0.108
+0.00%
$ 108.26 trillion $ 12,794
Jun 13, 5 AM $ 0.108
+0.07%
$ 108.23 trillion $ 13,095
Jun 13, 4 AM $ 0.108
+0.07%
$ 108.14 trillion $ 13,382
Jun 13, 3 AM $ 0.108
+0.06%
$ 108.08 trillion $ 13,658
Jun 13, 2 AM $ 0.108
+0.01%
$ 107.99 trillion $ 13,784
Jun 13, 1 AM $ 0.108
+0.05%
$ 107.98 trillion $ 13,916
Jun 13, 12 AM $ 0.108
+0.09%
$ 107.89 trillion $ 13,823
Jun 12, 11 PM $ 0.108
+0.06%
$ 107.78 trillion $ 14,395
Jun 12, 10 PM $ 0.108
+0.02%
$ 107.63 trillion $ 14,416
Jun 12, 9 PM $ 0.108
+0.07%
$ 107.66 trillion $ 14,275
Jun 12, 8 PM $ 0.108
+0.02%
$ 107.58 trillion $ 14,311
Jun 12, 7 PM $ 0.108
+0.00%
$ 107.53 trillion $ 14,574
Jun 12, 6 PM $ 0.107
-0.02%
$ 107.5 trillion $ 15,135
Jun 12, 5 PM $ 0.107
+0.04%
$ 107.48 trillion $ 15,395
Jun 12, 4 PM $ 0.107
+0.09%
$ 107.43 trillion $ 17,031
Jun 12, 3 PM $ 0.107
+0.08%
$ 107.29 trillion $ 16,581
Jun 12, 2 PM $ 0.107
+0.04%
$ 107.22 trillion $ 15,494
Jun 12, 1 PM $ 0.107
+0.12%
$ 107.19 trillion $ 15,079
Jun 12, 12 PM $ 0.107
+0.03%
$ 107.02 trillion $ 15,502
Jun 12, 11 AM $ 0.107
-0.03%
$ 106.96 trillion $ 16,517
Jun 12, 10 AM $ 0.107
-0.02%
$ 106.96 trillion $ 16,742
Jun 12, 9 AM $ 0.107
-0.01%
$ 106.97 trillion $ 16,699
Jun 12, 8 AM $ 0.107
+0.07%
$ 106.96 trillion $ 16,283
Jun 12, 7 AM $ 0.107
-0.01%
$ 106.87 trillion $ 16,471
Jun 12, 6 AM $ 0.107
+0.05%
$ 106.88 trillion $ 16,061
Jun 12, 5 AM $ 0.107
+0.04%
$ 106.81 trillion $ 16,545
Jun 12, 4 AM $ 0.107
+0.09%
$ 106.74 trillion $ 16,459
Jun 12, 3 AM $ 0.107
+0.05%
$ 106.63 trillion $ 16,378
Jun 12, 2 AM $ 0.107
+0.12%
$ 106.6 trillion $ 16,861
Jun 12, 1 AM $ 0.107
+0.06%
$ 106.51 trillion $ 16,939
Jun 12, 12 AM $ 0.106
+0.07%
$ 106.41 trillion $ 16,890
Jun 11, 11 PM $ 0.106
+0.04%
$ 106.29 trillion $ 15,664
Jun 11, 10 PM $ 0.106
+0.05%
$ 106.24 trillion $ 16,540
Jun 11, 9 PM $ 0.106
-0.02%
$ 106.16 trillion $ 17,059
Jun 11, 8 PM $ 0.106
+0.09%
$ 106.16 trillion $ 17,124
Jun 11, 7 PM $ 0.106
+0.14%
$ 106.08 trillion $ 16,944
Jun 11, 6 PM $ 0.106
+0.07%
$ 105.89 trillion $ 16,496
Jun 11, 5 PM $ 0.106
+0.10%
$ 105.8 trillion $ 16,225
Jun 11, 4 PM $ 0.106
+0.09%
$ 105.72 trillion $ 15,301
Jun 11, 3 PM $ 0.106
+0.08%
$ 105.62 trillion $ 15,407
Jun 11, 2 PM $ 0.106
+0.05%
$ 105.54 trillion $ 16,019
Jun 11, 1 PM $ 0.105
+0.05%
$ 105.43 trillion $ 15,864
Jun 11, 12 PM $ 0.105
+0.09%
$ 105.41 trillion $ 16,336
Jun 11, 11 AM $ 0.105
+0.17%
$ 105.36 trillion $ 16,384
Jun 11, 10 AM $ 0.105
+0.10%
$ 105.21 trillion $ 16,332
Jun 11, 9 AM $ 0.105
+0.04%
$ 105.06 trillion $ 16,474